Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.75 | -3.57% | HKD 1.80 | HKD 1.80 | HKD 1.74 | 582.00K |
| 2026-09-30 | HKD 1.82 | -0.55% | HKD 1.80 | HKD 1.84 | HKD 1.79 | 1.36M |
| 2026-09-29 | HKD 1.83 | +0.55% | HKD 1.82 | HKD 1.86 | HKD 1.80 | 1.05M |
| 2026-09-28 | HKD 1.82 | -2.15% | HKD 1.86 | HKD 1.86 | HKD 1.79 | 1.52M |
| 2026-09-25 | HKD 1.86 | +0.54% | HKD 1.85 | HKD 1.88 | HKD 1.80 | 399.00K |
| 2026-09-24 | HKD 1.85 | -2.63% | HKD 1.86 | HKD 1.89 | HKD 1.84 | 1.34M |
| 2026-09-23 | HKD 1.90 | -0.78% | HKD 1.96 | HKD 1.97 | HKD 1.87 | 1.72M |
| 2026-09-22 | HKD 1.91 | -2.05% | HKD 1.97 | HKD 1.98 | HKD 1.90 | 1.21M |
| 2026-09-21 | HKD 1.96 | -1.76% | HKD 1.98 | HKD 1.99 | HKD 1.94 | 669.00K |
| 2026-09-18 | HKD 1.99 | +4.19% | HKD 1.92 | HKD 1.99 | HKD 1.92 | 1.64M |
| 2026-09-17 | HKD 1.91 | -4.02% | HKD 1.93 | HKD 1.93 | HKD 1.88 | 1.93M |
| 2026-09-16 | HKD 1.99 | +2.84% | HKD 1.95 | HKD 2.00 | HKD 1.92 | 1.10M |
| 2026-09-15 | HKD 1.93 | -3.73% | HKD 2.00 | HKD 2.00 | HKD 1.92 | 2.26M |
| 2026-09-14 | HKD 2.01 | +0.50% | HKD 2.03 | HKD 2.08 | HKD 2.00 | 2.05M |
| 2026-09-11 | HKD 2.00 | -6.98% | HKD 2.06 | HKD 2.09 | HKD 1.97 | 2.89M |
| 2026-09-10 | HKD 2.15 | +1.90% | HKD 2.18 | HKD 2.18 | HKD 2.06 | 2.16M |
| 2026-09-09 | HKD 2.11 | +2.93% | HKD 2.06 | HKD 2.12 | HKD 2.01 | 1.61M |
| 2026-09-08 | HKD 2.05 | +0.49% | HKD 2.05 | HKD 2.10 | HKD 2.04 | 1.63M |
| 2026-09-07 | HKD 2.04 | -1.21% | HKD 2.04 | HKD 2.08 | HKD 2.01 | 934.00K |
| 2026-09-04 | HKD 2.07 | -3.28% | HKD 2.15 | HKD 2.22 | HKD 2.04 | 2.82M |
| 2026-09-03 | HKD 2.13 | +10.91% | HKD 1.92 | HKD 2.14 | HKD 1.92 | 7.78M |
| 2026-09-02 | HKD 1.92 | -1.53% | HKD 1.92 | HKD 1.98 | HKD 1.87 | 1.48M |
| 2026-09-01 | HKD 1.96 | -3.22% | HKD 2.02 | HKD 2.02 | HKD 1.94 | 1.98M |
| 2026-08-31 | HKD 2.02 | -2.18% | HKD 1.99 | HKD 2.02 | HKD 1.89 | 14.12M |
| 2026-08-28 | HKD 2.07 | +1.98% | HKD 2.09 | HKD 2.10 | HKD 2.00 | 3.37M |
| 2026-08-27 | HKD 2.03 | -2.64% | HKD 2.06 | HKD 2.07 | HKD 2.01 | 1.84M |
| 2026-08-26 | HKD 2.08 | +0.48% | HKD 2.08 | HKD 2.16 | HKD 2.06 | 3.21M |
| 2026-08-25 | HKD 2.07 | -2.82% | HKD 2.13 | HKD 2.13 | HKD 1.98 | 2.96M |
| 2026-08-24 | HKD 2.13 | +6.77% | HKD 2.03 | HKD 2.17 | HKD 2.03 | 7.44M |
| 2026-08-21 | HKD 2.00 | +4.45% | HKD 1.95 | HKD 2.02 | HKD 1.91 | 3.93M |
| 2026-08-20 | HKD 1.91 | +2.69% | HKD 1.93 | HKD 1.96 | HKD 1.90 | 4.14M |
| 2026-08-19 | HKD 1.86 | -1.33% | HKD 1.85 | HKD 1.88 | HKD 1.80 | 2.60M |
| 2026-08-18 | HKD 1.88 | -3.33% | HKD 1.93 | HKD 1.95 | HKD 1.88 | 1.48M |
| 2026-08-17 | HKD 1.95 | +1.30% | HKD 1.92 | HKD 1.98 | HKD 1.92 | 2.81M |
| 2026-08-14 | HKD 1.92 | +6.65% | HKD 1.82 | HKD 1.95 | HKD 1.82 | 3.36M |
| 2026-08-13 | HKD 1.80 | -5.00% | HKD 1.90 | HKD 1.90 | HKD 1.79 | 3.39M |
| 2026-08-12 | HKD 1.90 | +0.80% | HKD 1.90 | HKD 1.92 | HKD 1.89 | 1.39M |
| 2026-08-11 | HKD 1.88 | -4.80% | HKD 1.98 | HKD 1.98 | HKD 1.88 | 2.52M |
| 2026-08-10 | HKD 1.98 | +4.21% | HKD 1.94 | HKD 1.99 | HKD 1.92 | 2.76M |
| 2026-08-07 | HKD 1.90 | +2.15% | HKD 1.86 | HKD 1.93 | HKD 1.84 | 1.69M |
| 2026-08-06 | HKD 1.86 | -2.36% | HKD 1.91 | HKD 1.91 | HKD 1.84 | 2.01M |
| 2026-08-05 | HKD 1.90 | +7.02% | HKD 1.80 | HKD 1.92 | HKD 1.80 | 3.98M |
| 2026-08-04 | HKD 1.78 | -0.28% | HKD 1.77 | HKD 1.79 | HKD 1.75 | 1.08M |
| 2026-08-03 | HKD 1.78 | +1.42% | HKD 1.77 | HKD 1.79 | HKD 1.75 | 1.81M |
| 2026-07-31 | HKD 1.76 | -0.56% | HKD 1.78 | HKD 1.79 | HKD 1.73 | 1.24M |
| 2026-07-30 | HKD 1.77 | +2.31% | HKD 1.75 | HKD 1.80 | HKD 1.74 | 2.33M |
| 2026-07-29 | HKD 1.73 | -1.70% | HKD 1.76 | HKD 1.76 | HKD 1.72 | 1.94M |
| 2026-07-28 | HKD 1.76 | -4.35% | HKD 1.84 | HKD 1.84 | HKD 1.74 | 4.05M |
| 2026-07-27 | HKD 1.84 | -3.16% | HKD 1.90 | HKD 1.90 | HKD 1.82 | 3.32M |
| 2026-07-24 | HKD 1.90 | +7.95% | HKD 1.76 | HKD 2.00 | HKD 1.74 | 14.18M |
| 2026-07-23 | HKD 1.76 | +6.67% | HKD 1.65 | HKD 1.80 | HKD 1.65 | 6.04M |
| 2026-07-22 | HKD 1.65 | +1.23% | HKD 1.63 | HKD 1.73 | HKD 1.62 | 5.34M |
| 2026-07-21 | HKD 1.63 | +2.52% | HKD 1.59 | HKD 1.68 | HKD 1.59 | 3.13M |
| 2026-07-20 | HKD 1.59 | +2.58% | HKD 1.55 | HKD 1.63 | HKD 1.52 | 5.59M |
| 2026-07-17 | HKD 1.55 | -5.49% | HKD 1.64 | HKD 1.64 | HKD 1.48 | 3.50M |
| 2026-07-16 | HKD 1.64 | +4.46% | HKD 1.57 | HKD 1.68 | HKD 1.56 | 3.07M |
| 2026-07-15 | HKD 1.57 | -0.63% | HKD 1.58 | HKD 1.59 | HKD 1.54 | 2.60M |
| 2026-07-14 | HKD 1.58 | +6.76% | HKD 1.48 | HKD 1.58 | HKD 1.41 | 3.43M |
| 2026-07-13 | HKD 1.48 | +4.96% | HKD 1.44 | HKD 1.53 | HKD 1.41 | 3.92M |
| 2026-07-10 | HKD 1.41 | +1.44% | HKD 1.39 | HKD 1.47 | HKD 1.39 | 2.43M |
| 2026-07-09 | HKD 1.39 | -2.80% | HKD 1.42 | HKD 1.42 | HKD 1.36 | 2.80M |
| 2026-07-08 | HKD 1.43 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.39 | 2.55M |
| 2026-07-07 | HKD 1.44 | -2.04% | HKD 1.46 | HKD 1.46 | HKD 1.41 | 1.30M |
| 2026-07-06 | HKD 1.47 | -2.65% | HKD 1.51 | HKD 1.53 | HKD 1.47 | 2.12M |
| 2026-07-03 | HKD 1.51 | +9.42% | HKD 1.39 | HKD 1.51 | HKD 1.39 | 3.17M |
| 2026-07-02 | HKD 1.38 | -0.72% | HKD 1.39 | HKD 1.46 | HKD 1.38 | 4.83M |
| 2026-06-30 | HKD 1.39 | -1.42% | HKD 1.41 | HKD 1.42 | HKD 1.32 | 4.17M |
| 2026-06-29 | HKD 1.41 | +2.17% | HKD 1.40 | HKD 1.42 | HKD 1.36 | 4.14M |
| 2026-06-26 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.39 | HKD 1.33 | 6.60M |
| 2026-06-25 | HKD 1.39 | -6.08% | HKD 1.45 | HKD 1.46 | HKD 1.34 | 6.20M |
| 2026-06-24 | HKD 1.48 | -3.27% | HKD 1.53 | HKD 1.53 | HKD 1.44 | 2.92M |
| 2026-06-23 | HKD 1.53 | -3.77% | HKD 1.59 | HKD 1.59 | HKD 1.50 | 4.92M |
| 2026-06-22 | HKD 1.59 | +1.27% | HKD 1.58 | HKD 1.62 | HKD 1.50 | 8.96M |
| 2026-06-18 | HKD 1.57 | -7.65% | HKD 1.70 | HKD 1.74 | HKD 1.56 | 7.28M |
| 2026-06-17 | HKD 1.70 | -3.41% | HKD 1.76 | HKD 1.78 | HKD 1.70 | 1.09M |
| 2026-06-16 | HKD 1.76 | -3.83% | HKD 1.81 | HKD 1.81 | HKD 1.74 | 2.81M |
| 2026-06-15 | HKD 1.83 | +7.02% | HKD 1.75 | HKD 1.85 | HKD 1.75 | 7.31M |
| 2026-06-12 | HKD 1.71 | +1.79% | HKD 1.72 | HKD 1.78 | HKD 1.69 | 3.97M |
| 2026-06-11 | HKD 1.68 | -1.18% | HKD 1.70 | HKD 1.72 | HKD 1.66 | 1.47M |
| 2026-06-10 | HKD 1.70 | -1.73% | HKD 1.67 | HKD 1.71 | HKD 1.63 | 5.55M |
| 2026-06-09 | HKD 1.73 | 0.00% | HKD 1.74 | HKD 1.82 | HKD 1.69 | 2.33M |
| 2026-06-08 | HKD 1.73 | -5.98% | HKD 1.80 | HKD 1.82 | HKD 1.70 | 11.84M |
| 2026-06-05 | HKD 1.84 | -1.60% | HKD 1.88 | HKD 1.88 | HKD 1.82 | 5.92M |
| 2026-06-04 | HKD 1.87 | -4.59% | HKD 1.91 | HKD 1.94 | HKD 1.86 | 3.57M |
| 2026-06-03 | HKD 1.96 | -2.49% | HKD 2.01 | HKD 2.01 | HKD 1.96 | 2.76M |
| 2026-06-02 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.04 | HKD 1.96 | 5.65M |
| 2026-06-01 | HKD 2.00 | +3.09% | HKD 1.95 | HKD 2.03 | HKD 1.94 | 3.53M |
| 2026-05-29 | HKD 1.94 | +1.57% | HKD 1.93 | HKD 1.97 | HKD 1.91 | 5.04M |
| 2026-05-28 | HKD 1.91 | -5.91% | HKD 2.00 | HKD 2.01 | HKD 1.88 | 5.54M |
| 2026-05-27 | HKD 2.03 | -4.25% | HKD 2.12 | HKD 2.12 | HKD 2.02 | 4.88M |