CiDi Inc. Class H 3881
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 19,78-0,40 (-%1,98)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 19,78 | -%1,98 | HKD 20,18 | HKD 20,74 | HKD 19,60 | 20,20K |
| 2026-09-30 | HKD 20,18 | %0,00 | HKD 20,18 | HKD 20,50 | HKD 20,00 | 59,85K |
| 2026-09-29 | HKD 20,18 | +%0,50 | HKD 20,44 | HKD 20,44 | HKD 19,60 | 94,29K |
| 2026-09-28 | HKD 20,08 | -%5,90 | HKD 21,00 | HKD 21,30 | HKD 20,08 | 102,30K |
| 2026-09-25 | HKD 21,34 | +%1,33 | HKD 21,06 | HKD 21,92 | HKD 20,52 | 53,40K |
| 2026-09-24 | HKD 21,06 | -%1,50 | HKD 21,82 | HKD 21,82 | HKD 20,96 | 165,07K |
| 2026-09-23 | HKD 21,38 | +%0,47 | HKD 21,26 | HKD 21,86 | HKD 21,12 | 121,90K |
| 2026-09-22 | HKD 21,28 | -%0,84 | HKD 21,92 | HKD 21,92 | HKD 20,46 | 685,50K |
| 2026-09-21 | HKD 21,46 | -%2,98 | HKD 22,12 | HKD 22,12 | HKD 21,28 | 174,90K |
| 2026-09-18 | HKD 22,12 | -%1,34 | HKD 22,46 | HKD 22,80 | HKD 21,30 | 333,30K |
| 2026-09-17 | HKD 22,42 | +%4,18 | HKD 21,60 | HKD 22,70 | HKD 21,06 | 710,90K |
| 2026-09-16 | HKD 21,52 | -%1,47 | HKD 21,40 | HKD 22,16 | HKD 21,30 | 414,27K |
| 2026-09-15 | HKD 21,84 | +%3,02 | HKD 21,20 | HKD 22,42 | HKD 20,84 | 1,22M |
| 2026-09-14 | HKD 21,20 | -%0,66 | HKD 20,80 | HKD 22,28 | HKD 20,80 | 1,65M |
| 2026-09-11 | HKD 21,34 | +%9,10 | HKD 19,98 | HKD 23,38 | HKD 19,25 | 6,07M |
| 2026-09-10 | HKD 19,56 | -%5,60 | HKD 20,18 | HKD 20,88 | HKD 19,30 | 722,10K |
| 2026-09-09 | HKD 20,72 | +%1,77 | HKD 20,46 | HKD 21,16 | HKD 20,16 | 1,04M |
| 2026-09-08 | HKD 20,36 | +%1,80 | HKD 20,04 | HKD 20,80 | HKD 19,88 | 1,35M |
| 2026-09-07 | HKD 20,00 | +%4,60 | HKD 19,68 | HKD 20,42 | HKD 18,72 | 1,30M |
| 2026-09-04 | HKD 19,12 | +%6,40 | HKD 18,66 | HKD 19,50 | HKD 18,08 | 1,55M |
| 2026-09-03 | HKD 17,97 | +%1,18 | HKD 17,50 | HKD 18,15 | HKD 17,50 | 215,70K |
| 2026-09-02 | HKD 17,76 | +%0,28 | HKD 17,72 | HKD 17,90 | HKD 17,38 | 179,50K |
| 2026-09-01 | HKD 17,71 | -%1,12 | HKD 18,39 | HKD 18,48 | HKD 17,71 | 420,30K |
| 2026-08-31 | HKD 17,91 | -%1,05 | HKD 17,96 | HKD 18,30 | HKD 17,52 | 635,60K |
| 2026-08-28 | HKD 18,10 | %0,00 | HKD 18,10 | HKD 18,33 | HKD 17,51 | 860,30K |
| 2026-08-27 | HKD 18,10 | -%7,46 | HKD 18,02 | HKD 18,60 | HKD 17,60 | 2,36M |
| 2026-08-26 | HKD 19,56 | +%1,87 | HKD 19,56 | HKD 20,18 | HKD 19,27 | 630,00K |
| 2026-08-25 | HKD 19,20 | +%1,32 | HKD 18,95 | HKD 19,54 | HKD 18,71 | 710,90K |
| 2026-08-24 | HKD 18,95 | -%1,04 | HKD 19,15 | HKD 19,18 | HKD 18,66 | 485,90K |
| 2026-08-21 | HKD 19,15 | +%1,22 | HKD 18,90 | HKD 19,28 | HKD 18,88 | 562,30K |
| 2026-08-20 | HKD 18,92 | +%0,11 | HKD 18,90 | HKD 19,45 | HKD 18,90 | 1,61M |
| 2026-08-19 | HKD 18,90 | -%3,08 | HKD 19,07 | HKD 19,35 | HKD 18,65 | 1,32M |
| 2026-08-18 | HKD 19,50 | -%2,26 | HKD 20,06 | HKD 20,36 | HKD 19,32 | 931,70K |
| 2026-08-17 | HKD 19,95 | +%0,66 | HKD 19,82 | HKD 20,18 | HKD 19,69 | 292,55K |
| 2026-08-14 | HKD 19,82 | -%2,75 | HKD 19,70 | HKD 20,30 | HKD 19,70 | 287,94K |
| 2026-08-13 | HKD 20,38 | -%2,11 | HKD 20,96 | HKD 20,94 | HKD 20,32 | 334,53K |
| 2026-08-12 | HKD 20,82 | -%3,88 | HKD 21,64 | HKD 21,64 | HKD 20,70 | 996,96K |
| 2026-08-11 | HKD 21,66 | +%1,50 | HKD 23,54 | HKD 23,54 | HKD 21,40 | 2,48M |
| 2026-08-10 | HKD 21,34 | +%2,01 | HKD 21,30 | HKD 21,80 | HKD 20,68 | 2,86M |
| 2026-08-07 | HKD 20,92 | +%6,19 | HKD 20,08 | HKD 21,18 | HKD 19,32 | 2,48M |
| 2026-08-06 | HKD 19,70 | -%2,57 | HKD 20,22 | HKD 20,22 | HKD 19,30 | 1,03M |
| 2026-08-05 | HKD 20,22 | -%2,13 | HKD 21,00 | HKD 22,30 | HKD 20,16 | 1,61M |
| 2026-08-04 | HKD 20,66 | +%3,09 | HKD 20,26 | HKD 20,78 | HKD 19,70 | 1,56M |
| 2026-08-03 | HKD 20,04 | +%3,78 | HKD 19,30 | HKD 20,48 | HKD 19,14 | 1,81M |
| 2026-07-31 | HKD 19,31 | +%3,59 | HKD 18,64 | HKD 19,87 | HKD 18,64 | 2,11M |
| 2026-07-30 | HKD 18,64 | -%1,79 | HKD 18,66 | HKD 20,18 | HKD 18,39 | 1,27M |
| 2026-07-29 | HKD 18,98 | +%5,80 | HKD 17,90 | HKD 21,26 | HKD 17,90 | 3,67M |
| 2026-07-28 | HKD 17,94 | -%2,29 | HKD 18,62 | HKD 18,62 | HKD 17,78 | 176,61K |
| 2026-07-27 | HKD 18,36 | +%0,60 | HKD 18,15 | HKD 18,69 | HKD 17,50 | 116,59K |
| 2026-07-24 | HKD 18,25 | -%1,83 | HKD 18,46 | HKD 18,50 | HKD 18,00 | 180,57K |
| 2026-07-23 | HKD 18,59 | -%1,54 | HKD 18,43 | HKD 18,79 | HKD 18,42 | 185,61K |
| 2026-07-22 | HKD 18,88 | -%1,26 | HKD 19,64 | HKD 19,64 | HKD 18,40 | 414,47K |
| 2026-07-21 | HKD 19,12 | -%1,04 | HKD 19,80 | HKD 19,70 | HKD 18,80 | 467,33K |
| 2026-07-20 | HKD 19,32 | +%1,10 | HKD 18,89 | HKD 20,22 | HKD 18,80 | 567,21K |
| 2026-07-17 | HKD 19,11 | -%0,88 | HKD 19,28 | HKD 19,20 | HKD 18,12 | 431,79K |
| 2026-07-16 | HKD 19,28 | -%0,46 | HKD 19,68 | HKD 19,68 | HKD 19,05 | 466,53K |
| 2026-07-15 | HKD 19,37 | -%3,82 | HKD 20,14 | HKD 20,80 | HKD 19,11 | 648,16K |
| 2026-07-14 | HKD 20,14 | -%3,27 | HKD 20,88 | HKD 20,82 | HKD 19,96 | 363,57K |
| 2026-07-13 | HKD 20,82 | %0,00 | HKD 20,60 | HKD 21,08 | HKD 20,26 | 366,53K |
| 2026-07-10 | HKD 20,82 | -%2,07 | HKD 21,80 | HKD 21,80 | HKD 20,46 | 764,88K |
| 2026-07-09 | HKD 21,26 | -%2,92 | HKD 22,02 | HKD 23,18 | HKD 21,26 | 2,01M |
| 2026-07-08 | HKD 21,90 | +%5,90 | HKD 20,68 | HKD 22,38 | HKD 20,64 | 2,34M |
| 2026-07-07 | HKD 20,68 | +%2,68 | HKD 20,14 | HKD 24,34 | HKD 19,90 | 4,55M |
| 2026-07-06 | HKD 20,14 | -%1,85 | HKD 21,00 | HKD 21,00 | HKD 19,90 | 408,13K |
| 2026-07-03 | HKD 20,52 | +%0,88 | HKD 20,50 | HKD 20,94 | HKD 19,85 | 480,82K |
| 2026-07-02 | HKD 20,34 | +%0,10 | HKD 21,02 | HKD 21,02 | HKD 19,80 | 659,10K |
| 2026-06-30 | HKD 20,32 | -%5,05 | HKD 21,92 | HKD 21,92 | HKD 20,30 | 731,60K |
| 2026-06-29 | HKD 21,40 | -%1,38 | HKD 21,52 | HKD 22,30 | HKD 21,10 | 1,08M |
| 2026-06-26 | HKD 21,70 | -%5,90 | HKD 23,38 | HKD 23,84 | HKD 20,74 | 2,20M |
| 2026-06-25 | HKD 23,06 | +%0,87 | HKD 24,00 | HKD 24,12 | HKD 22,00 | 4,86M |
| 2026-06-24 | HKD 22,86 | -%0,52 | HKD 22,98 | HKD 24,70 | HKD 22,62 | 4,54M |
| 2026-06-23 | HKD 22,98 | +%3,42 | HKD 22,36 | HKD 24,78 | HKD 21,16 | 10,56M |
| 2026-06-22 | HKD 22,22 | -%6,80 | HKD 24,32 | HKD 26,00 | HKD 22,10 | 5,10M |
| 2026-06-18 | HKD 23,84 | +%2,32 | HKD 22,04 | HKD 28,10 | HKD 19,96 | 16,36M |
| 2026-06-17 | HKD 23,30 | +%35,54 | HKD 17,29 | HKD 26,62 | HKD 17,13 | 27,38M |
| 2026-06-16 | HKD 17,19 | -%5,45 | HKD 19,00 | HKD 19,00 | HKD 17,13 | 421,80K |
| 2026-06-15 | HKD 18,18 | -%0,76 | HKD 18,67 | HKD 18,87 | HKD 17,59 | 501,50K |
| 2026-06-12 | HKD 18,32 | +%0,11 | HKD 19,48 | HKD 19,48 | HKD 18,25 | 536,20K |
| 2026-06-11 | HKD 18,30 | -%0,44 | HKD 17,91 | HKD 18,36 | HKD 17,20 | 608,99K |
| 2026-06-10 | HKD 18,38 | -%7,64 | HKD 19,93 | HKD 20,42 | HKD 17,49 | 1,70M |
| 2026-06-09 | HKD 19,90 | -%1,19 | HKD 20,14 | HKD 20,84 | HKD 19,70 | 801,50K |
| 2026-06-08 | HKD 20,14 | -%8,45 | HKD 22,00 | HKD 22,64 | HKD 19,43 | 1,76M |
| 2026-06-05 | HKD 22,00 | +%0,82 | HKD 21,80 | HKD 25,58 | HKD 20,86 | 4,98M |
| 2026-06-04 | HKD 21,82 | -%2,68 | HKD 22,66 | HKD 22,80 | HKD 21,74 | 286,72K |
| 2026-06-03 | HKD 22,42 | -%0,27 | HKD 22,54 | HKD 23,76 | HKD 22,22 | 857,50K |
| 2026-06-02 | HKD 22,48 | +%4,27 | HKD 22,22 | HKD 22,56 | HKD 21,56 | 491,83K |
| 2026-06-01 | HKD 21,56 | +%0,47 | HKD 21,54 | HKD 22,30 | HKD 21,38 | 459,02K |
| 2026-05-29 | HKD 21,46 | -%6,94 | HKD 23,00 | HKD 23,06 | HKD 21,20 | 1,01M |
| 2026-05-28 | HKD 23,06 | -%5,88 | HKD 24,50 | HKD 24,76 | HKD 22,68 | 1,64M |
| 2026-05-27 | HKD 24,50 | -%2,62 | HKD 24,50 | HKD 25,62 | HKD 24,00 | 1,43M |