CiDi Inc. Class H 3881
HKEX · Hong Kong SAR China · Technology Services
HKD 19.78-0.40 (-1.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 19.78 | -1.98% | HKD 20.18 | HKD 20.74 | HKD 19.60 | 20.20K |
| 2026-09-30 | HKD 20.18 | 0.00% | HKD 20.18 | HKD 20.50 | HKD 20.00 | 59.85K |
| 2026-09-29 | HKD 20.18 | +0.50% | HKD 20.44 | HKD 20.44 | HKD 19.60 | 94.29K |
| 2026-09-28 | HKD 20.08 | -5.90% | HKD 21.00 | HKD 21.30 | HKD 20.08 | 102.30K |
| 2026-09-25 | HKD 21.34 | +1.33% | HKD 21.06 | HKD 21.92 | HKD 20.52 | 53.40K |
| 2026-09-24 | HKD 21.06 | -1.50% | HKD 21.82 | HKD 21.82 | HKD 20.96 | 165.07K |
| 2026-09-23 | HKD 21.38 | +0.47% | HKD 21.26 | HKD 21.86 | HKD 21.12 | 121.90K |
| 2026-09-22 | HKD 21.28 | -0.84% | HKD 21.92 | HKD 21.92 | HKD 20.46 | 685.50K |
| 2026-09-21 | HKD 21.46 | -2.98% | HKD 22.12 | HKD 22.12 | HKD 21.28 | 174.90K |
| 2026-09-18 | HKD 22.12 | -1.34% | HKD 22.46 | HKD 22.80 | HKD 21.30 | 333.30K |
| 2026-09-17 | HKD 22.42 | +4.18% | HKD 21.60 | HKD 22.70 | HKD 21.06 | 710.90K |
| 2026-09-16 | HKD 21.52 | -1.47% | HKD 21.40 | HKD 22.16 | HKD 21.30 | 414.27K |
| 2026-09-15 | HKD 21.84 | +3.02% | HKD 21.20 | HKD 22.42 | HKD 20.84 | 1.22M |
| 2026-09-14 | HKD 21.20 | -0.66% | HKD 20.80 | HKD 22.28 | HKD 20.80 | 1.65M |
| 2026-09-11 | HKD 21.34 | +9.10% | HKD 19.98 | HKD 23.38 | HKD 19.25 | 6.07M |
| 2026-09-10 | HKD 19.56 | -5.60% | HKD 20.18 | HKD 20.88 | HKD 19.30 | 722.10K |
| 2026-09-09 | HKD 20.72 | +1.77% | HKD 20.46 | HKD 21.16 | HKD 20.16 | 1.04M |
| 2026-09-08 | HKD 20.36 | +1.80% | HKD 20.04 | HKD 20.80 | HKD 19.88 | 1.35M |
| 2026-09-07 | HKD 20.00 | +4.60% | HKD 19.68 | HKD 20.42 | HKD 18.72 | 1.30M |
| 2026-09-04 | HKD 19.12 | +6.40% | HKD 18.66 | HKD 19.50 | HKD 18.08 | 1.55M |
| 2026-09-03 | HKD 17.97 | +1.18% | HKD 17.50 | HKD 18.15 | HKD 17.50 | 215.70K |
| 2026-09-02 | HKD 17.76 | +0.28% | HKD 17.72 | HKD 17.90 | HKD 17.38 | 179.50K |
| 2026-09-01 | HKD 17.71 | -1.12% | HKD 18.39 | HKD 18.48 | HKD 17.71 | 420.30K |
| 2026-08-31 | HKD 17.91 | -1.05% | HKD 17.96 | HKD 18.30 | HKD 17.52 | 635.60K |
| 2026-08-28 | HKD 18.10 | 0.00% | HKD 18.10 | HKD 18.33 | HKD 17.51 | 860.30K |
| 2026-08-27 | HKD 18.10 | -7.46% | HKD 18.02 | HKD 18.60 | HKD 17.60 | 2.36M |
| 2026-08-26 | HKD 19.56 | +1.87% | HKD 19.56 | HKD 20.18 | HKD 19.27 | 630.00K |
| 2026-08-25 | HKD 19.20 | +1.32% | HKD 18.95 | HKD 19.54 | HKD 18.71 | 710.90K |
| 2026-08-24 | HKD 18.95 | -1.04% | HKD 19.15 | HKD 19.18 | HKD 18.66 | 485.90K |
| 2026-08-21 | HKD 19.15 | +1.22% | HKD 18.90 | HKD 19.28 | HKD 18.88 | 562.30K |
| 2026-08-20 | HKD 18.92 | +0.11% | HKD 18.90 | HKD 19.45 | HKD 18.90 | 1.61M |
| 2026-08-19 | HKD 18.90 | -3.08% | HKD 19.07 | HKD 19.35 | HKD 18.65 | 1.32M |
| 2026-08-18 | HKD 19.50 | -2.26% | HKD 20.06 | HKD 20.36 | HKD 19.32 | 931.70K |
| 2026-08-17 | HKD 19.95 | +0.66% | HKD 19.82 | HKD 20.18 | HKD 19.69 | 292.55K |
| 2026-08-14 | HKD 19.82 | -2.75% | HKD 19.70 | HKD 20.30 | HKD 19.70 | 287.94K |
| 2026-08-13 | HKD 20.38 | -2.11% | HKD 20.96 | HKD 20.94 | HKD 20.32 | 334.53K |
| 2026-08-12 | HKD 20.82 | -3.88% | HKD 21.64 | HKD 21.64 | HKD 20.70 | 996.96K |
| 2026-08-11 | HKD 21.66 | +1.50% | HKD 23.54 | HKD 23.54 | HKD 21.40 | 2.48M |
| 2026-08-10 | HKD 21.34 | +2.01% | HKD 21.30 | HKD 21.80 | HKD 20.68 | 2.86M |
| 2026-08-07 | HKD 20.92 | +6.19% | HKD 20.08 | HKD 21.18 | HKD 19.32 | 2.48M |
| 2026-08-06 | HKD 19.70 | -2.57% | HKD 20.22 | HKD 20.22 | HKD 19.30 | 1.03M |
| 2026-08-05 | HKD 20.22 | -2.13% | HKD 21.00 | HKD 22.30 | HKD 20.16 | 1.61M |
| 2026-08-04 | HKD 20.66 | +3.09% | HKD 20.26 | HKD 20.78 | HKD 19.70 | 1.56M |
| 2026-08-03 | HKD 20.04 | +3.78% | HKD 19.30 | HKD 20.48 | HKD 19.14 | 1.81M |
| 2026-07-31 | HKD 19.31 | +3.59% | HKD 18.64 | HKD 19.87 | HKD 18.64 | 2.11M |
| 2026-07-30 | HKD 18.64 | -1.79% | HKD 18.66 | HKD 20.18 | HKD 18.39 | 1.27M |
| 2026-07-29 | HKD 18.98 | +5.80% | HKD 17.90 | HKD 21.26 | HKD 17.90 | 3.67M |
| 2026-07-28 | HKD 17.94 | -2.29% | HKD 18.62 | HKD 18.62 | HKD 17.78 | 176.61K |
| 2026-07-27 | HKD 18.36 | +0.60% | HKD 18.15 | HKD 18.69 | HKD 17.50 | 116.59K |
| 2026-07-24 | HKD 18.25 | -1.83% | HKD 18.46 | HKD 18.50 | HKD 18.00 | 180.57K |
| 2026-07-23 | HKD 18.59 | -1.54% | HKD 18.43 | HKD 18.79 | HKD 18.42 | 185.61K |
| 2026-07-22 | HKD 18.88 | -1.26% | HKD 19.64 | HKD 19.64 | HKD 18.40 | 414.47K |
| 2026-07-21 | HKD 19.12 | -1.04% | HKD 19.80 | HKD 19.70 | HKD 18.80 | 467.33K |
| 2026-07-20 | HKD 19.32 | +1.10% | HKD 18.89 | HKD 20.22 | HKD 18.80 | 567.21K |
| 2026-07-17 | HKD 19.11 | -0.88% | HKD 19.28 | HKD 19.20 | HKD 18.12 | 431.79K |
| 2026-07-16 | HKD 19.28 | -0.46% | HKD 19.68 | HKD 19.68 | HKD 19.05 | 466.53K |
| 2026-07-15 | HKD 19.37 | -3.82% | HKD 20.14 | HKD 20.80 | HKD 19.11 | 648.16K |
| 2026-07-14 | HKD 20.14 | -3.27% | HKD 20.88 | HKD 20.82 | HKD 19.96 | 363.57K |
| 2026-07-13 | HKD 20.82 | 0.00% | HKD 20.60 | HKD 21.08 | HKD 20.26 | 366.53K |
| 2026-07-10 | HKD 20.82 | -2.07% | HKD 21.80 | HKD 21.80 | HKD 20.46 | 764.88K |
| 2026-07-09 | HKD 21.26 | -2.92% | HKD 22.02 | HKD 23.18 | HKD 21.26 | 2.01M |
| 2026-07-08 | HKD 21.90 | +5.90% | HKD 20.68 | HKD 22.38 | HKD 20.64 | 2.34M |
| 2026-07-07 | HKD 20.68 | +2.68% | HKD 20.14 | HKD 24.34 | HKD 19.90 | 4.55M |
| 2026-07-06 | HKD 20.14 | -1.85% | HKD 21.00 | HKD 21.00 | HKD 19.90 | 408.13K |
| 2026-07-03 | HKD 20.52 | +0.88% | HKD 20.50 | HKD 20.94 | HKD 19.85 | 480.82K |
| 2026-07-02 | HKD 20.34 | +0.10% | HKD 21.02 | HKD 21.02 | HKD 19.80 | 659.10K |
| 2026-06-30 | HKD 20.32 | -5.05% | HKD 21.92 | HKD 21.92 | HKD 20.30 | 731.60K |
| 2026-06-29 | HKD 21.40 | -1.38% | HKD 21.52 | HKD 22.30 | HKD 21.10 | 1.08M |
| 2026-06-26 | HKD 21.70 | -5.90% | HKD 23.38 | HKD 23.84 | HKD 20.74 | 2.20M |
| 2026-06-25 | HKD 23.06 | +0.87% | HKD 24.00 | HKD 24.12 | HKD 22.00 | 4.86M |
| 2026-06-24 | HKD 22.86 | -0.52% | HKD 22.98 | HKD 24.70 | HKD 22.62 | 4.54M |
| 2026-06-23 | HKD 22.98 | +3.42% | HKD 22.36 | HKD 24.78 | HKD 21.16 | 10.56M |
| 2026-06-22 | HKD 22.22 | -6.80% | HKD 24.32 | HKD 26.00 | HKD 22.10 | 5.10M |
| 2026-06-18 | HKD 23.84 | +2.32% | HKD 22.04 | HKD 28.10 | HKD 19.96 | 16.36M |
| 2026-06-17 | HKD 23.30 | +35.54% | HKD 17.29 | HKD 26.62 | HKD 17.13 | 27.38M |
| 2026-06-16 | HKD 17.19 | -5.45% | HKD 19.00 | HKD 19.00 | HKD 17.13 | 421.80K |
| 2026-06-15 | HKD 18.18 | -0.76% | HKD 18.67 | HKD 18.87 | HKD 17.59 | 501.50K |
| 2026-06-12 | HKD 18.32 | +0.11% | HKD 19.48 | HKD 19.48 | HKD 18.25 | 536.20K |
| 2026-06-11 | HKD 18.30 | -0.44% | HKD 17.91 | HKD 18.36 | HKD 17.20 | 608.99K |
| 2026-06-10 | HKD 18.38 | -7.64% | HKD 19.93 | HKD 20.42 | HKD 17.49 | 1.70M |
| 2026-06-09 | HKD 19.90 | -1.19% | HKD 20.14 | HKD 20.84 | HKD 19.70 | 801.50K |
| 2026-06-08 | HKD 20.14 | -8.45% | HKD 22.00 | HKD 22.64 | HKD 19.43 | 1.76M |
| 2026-06-05 | HKD 22.00 | +0.82% | HKD 21.80 | HKD 25.58 | HKD 20.86 | 4.98M |
| 2026-06-04 | HKD 21.82 | -2.68% | HKD 22.66 | HKD 22.80 | HKD 21.74 | 286.72K |
| 2026-06-03 | HKD 22.42 | -0.27% | HKD 22.54 | HKD 23.76 | HKD 22.22 | 857.50K |
| 2026-06-02 | HKD 22.48 | +4.27% | HKD 22.22 | HKD 22.56 | HKD 21.56 | 491.83K |
| 2026-06-01 | HKD 21.56 | +0.47% | HKD 21.54 | HKD 22.30 | HKD 21.38 | 459.02K |
| 2026-05-29 | HKD 21.46 | -6.94% | HKD 23.00 | HKD 23.06 | HKD 21.20 | 1.01M |
| 2026-05-28 | HKD 23.06 | -5.88% | HKD 24.50 | HKD 24.76 | HKD 22.68 | 1.64M |
| 2026-05-27 | HKD 24.50 | -2.62% | HKD 24.50 | HKD 25.62 | HKD 24.00 | 1.43M |