CROSSTEC Group Holdings Ltd. 3893
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,310,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-29 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-28 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-25 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-24 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-23 | HKD 1,30 | -%1,88 | HKD 1,33 | HKD 1,34 | HKD 1,30 | 36,00K |
| 2026-09-22 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-21 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-18 | HKD 1,33 | -%1,48 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-17 | HKD 1,35 | -%1,46 | HKD 1,33 | HKD 1,35 | HKD 1,33 | 38,00K |
| 2026-09-16 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-09-15 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-09-14 | HKD 1,37 | +%2,62 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 1,52M |
| 2026-09-11 | HKD 1,34 | -%5,99 | HKD 1,42 | HKD 1,42 | HKD 1,34 | 24,00K |
| 2026-09-10 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-09-09 | HKD 1,42 | -%1,39 | HKD 1,51 | HKD 1,51 | HKD 1,40 | 2,14M |
| 2026-09-08 | HKD 1,44 | -%3,68 | HKD 1,50 | HKD 1,51 | HKD 1,43 | 1,21M |
| 2026-09-07 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-04 | HKD 1,50 | -%0,33 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-03 | HKD 1,50 | +%13,64 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 216,00K |
| 2026-09-02 | HKD 1,32 | -%8,97 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 34,00K |
| 2026-09-01 | HKD 1,45 | +%3,57 | HKD 1,36 | HKD 1,50 | HKD 1,36 | 156,00K |
| 2026-08-31 | HKD 1,40 | -%3,11 | HKD 1,49 | HKD 1,49 | HKD 1,33 | 108,00K |
| 2026-08-28 | HKD 1,45 | +%6,25 | HKD 1,38 | HKD 1,45 | HKD 1,38 | 96,00K |
| 2026-08-27 | HKD 1,36 | %0,00 | HKD 1,24 | HKD 1,36 | HKD 1,24 | 88,00K |
| 2026-08-26 | HKD 1,36 | -%2,86 | HKD 1,40 | HKD 1,40 | HKD 1,33 | 88,00K |
| 2026-08-25 | HKD 1,40 | -%3,45 | HKD 1,25 | HKD 1,40 | HKD 1,25 | 32,00K |
| 2026-08-24 | HKD 1,45 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,45 | 75,44K |
| 2026-08-21 | HKD 1,45 | +%2,84 | HKD 1,40 | HKD 1,48 | HKD 1,45 | 60,00K |
| 2026-08-20 | HKD 1,41 | -%1,40 | HKD 1,29 | HKD 1,50 | HKD 1,29 | 306,00K |
| 2026-08-19 | HKD 1,43 | +%0,35 | HKD 1,28 | HKD 1,43 | HKD 1,25 | 72,00K |
| 2026-08-18 | HKD 1,42 | +%14,92 | HKD 1,20 | HKD 1,62 | HKD 1,20 | 1,39M |
| 2026-08-17 | HKD 1,24 | +%5,98 | HKD 1,15 | HKD 1,25 | HKD 1,15 | 5,66M |
| 2026-08-14 | HKD 1,17 | +%1,74 | HKD 1,14 | HKD 1,16 | HKD 1,14 | 6,32M |
| 2026-08-13 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-12 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 2,61M |
| 2026-08-11 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-10 | HKD 1,13 | -%3,83 | HKD 1,25 | HKD 1,25 | HKD 1,13 | 132,00K |
| 2026-08-07 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-06 | HKD 1,17 | -%0,42 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-05 | HKD 1,18 | +%0,85 | HKD 1,08 | HKD 1,18 | HKD 1,08 | 84,50K |
| 2026-08-04 | HKD 1,17 | +%1,74 | HKD 1,20 | HKD 1,20 | HKD 1,17 | 48,00K |
| 2026-08-03 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 226,00K |
| 2026-07-31 | HKD 1,15 | +%1,77 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-30 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-29 | HKD 1,13 | -%3,42 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-28 | HKD 1,17 | -%1,68 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 2,21M |
| 2026-07-27 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-24 | HKD 1,19 | +%5,31 | HKD 1,18 | HKD 1,20 | HKD 1,14 | 76,00K |
| 2026-07-23 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-22 | HKD 1,13 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,13 | 38,00K |
| 2026-07-21 | HKD 1,13 | -%0,88 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-20 | HKD 1,14 | +%4,59 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-17 | HKD 1,09 | -%0,91 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 60,00K |
| 2026-07-16 | HKD 1,10 | -%4,35 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-15 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-14 | HKD 1,15 | -%3,36 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-13 | HKD 1,19 | -%1,65 | HKD 1,17 | HKD 1,24 | HKD 1,17 | 216,00K |
| 2026-07-10 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-09 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-08 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-07 | HKD 1,21 | -%3,20 | HKD 1,17 | HKD 1,21 | HKD 1,17 | 1,06M |
| 2026-07-06 | HKD 1,25 | +%7,76 | HKD 1,15 | HKD 1,25 | HKD 1,15 | 3,86M |
| 2026-07-03 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-02 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,24 | HKD 1,16 | 852,00K |
| 2026-06-30 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-29 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-26 | HKD 1,15 | -%0,86 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 14,00K |
| 2026-06-25 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-24 | HKD 1,16 | -%0,85 | HKD 1,22 | HKD 1,27 | HKD 1,16 | 436,50K |
| 2026-06-23 | HKD 1,17 | -%1,68 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 106,35K |
| 2026-06-22 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-06-18 | HKD 1,19 | -%3,25 | HKD 1,23 | HKD 1,23 | HKD 1,19 | 24,00K |
| 2026-06-17 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-16 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-15 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-12 | HKD 1,23 | +%0,82 | HKD 1,28 | HKD 1,28 | HKD 1,21 | 132,00K |
| 2026-06-11 | HKD 1,22 | +%1,67 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-10 | HKD 1,20 | +%2,56 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-09 | HKD 1,17 | -%4,88 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-08 | HKD 1,23 | -%3,91 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-05 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-04 | HKD 1,28 | +%1,59 | HKD 1,24 | HKD 1,24 | HKD 1,23 | 24,00K |
| 2026-06-03 | HKD 1,26 | -%1,56 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 48,00K |
| 2026-06-02 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-06-01 | HKD 1,28 | -%0,78 | HKD 1,26 | HKD 1,36 | HKD 1,26 | 2,13M |
| 2026-05-29 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 84,00K |
| 2026-05-28 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-05-27 | HKD 1,30 | -%6,47 | HKD 1,39 | HKD 1,39 | HKD 1,30 | 36,00K |
| 2026-05-26 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 1,03M |