CROSSTEC Group Holdings Ltd. 3893
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.310.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-29 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-28 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-25 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-24 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-23 | HKD 1.30 | -1.88% | HKD 1.33 | HKD 1.34 | HKD 1.30 | 36.00K |
| 2026-09-22 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-21 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-18 | HKD 1.33 | -1.48% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-17 | HKD 1.35 | -1.46% | HKD 1.33 | HKD 1.35 | HKD 1.33 | 38.00K |
| 2026-09-16 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-15 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-09-14 | HKD 1.37 | +2.62% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 1.52M |
| 2026-09-11 | HKD 1.34 | -5.99% | HKD 1.42 | HKD 1.42 | HKD 1.34 | 24.00K |
| 2026-09-10 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-09-09 | HKD 1.42 | -1.39% | HKD 1.51 | HKD 1.51 | HKD 1.40 | 2.14M |
| 2026-09-08 | HKD 1.44 | -3.68% | HKD 1.50 | HKD 1.51 | HKD 1.43 | 1.21M |
| 2026-09-07 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-04 | HKD 1.50 | -0.33% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-03 | HKD 1.50 | +13.64% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 216.00K |
| 2026-09-02 | HKD 1.32 | -8.97% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 34.00K |
| 2026-09-01 | HKD 1.45 | +3.57% | HKD 1.36 | HKD 1.50 | HKD 1.36 | 156.00K |
| 2026-08-31 | HKD 1.40 | -3.11% | HKD 1.49 | HKD 1.49 | HKD 1.33 | 108.00K |
| 2026-08-28 | HKD 1.45 | +6.25% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 96.00K |
| 2026-08-27 | HKD 1.36 | 0.00% | HKD 1.24 | HKD 1.36 | HKD 1.24 | 88.00K |
| 2026-08-26 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.40 | HKD 1.33 | 88.00K |
| 2026-08-25 | HKD 1.40 | -3.45% | HKD 1.25 | HKD 1.40 | HKD 1.25 | 32.00K |
| 2026-08-24 | HKD 1.45 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.45 | 75.44K |
| 2026-08-21 | HKD 1.45 | +2.84% | HKD 1.40 | HKD 1.48 | HKD 1.45 | 60.00K |
| 2026-08-20 | HKD 1.41 | -1.40% | HKD 1.29 | HKD 1.50 | HKD 1.29 | 306.00K |
| 2026-08-19 | HKD 1.43 | +0.35% | HKD 1.28 | HKD 1.43 | HKD 1.25 | 72.00K |
| 2026-08-18 | HKD 1.42 | +14.92% | HKD 1.20 | HKD 1.62 | HKD 1.20 | 1.39M |
| 2026-08-17 | HKD 1.24 | +5.98% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 5.66M |
| 2026-08-14 | HKD 1.17 | +1.74% | HKD 1.14 | HKD 1.16 | HKD 1.14 | 6.32M |
| 2026-08-13 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-12 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 2.61M |
| 2026-08-11 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-08-10 | HKD 1.13 | -3.83% | HKD 1.25 | HKD 1.25 | HKD 1.13 | 132.00K |
| 2026-08-07 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-08-06 | HKD 1.17 | -0.42% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-08-05 | HKD 1.18 | +0.85% | HKD 1.08 | HKD 1.18 | HKD 1.08 | 84.50K |
| 2026-08-04 | HKD 1.17 | +1.74% | HKD 1.20 | HKD 1.20 | HKD 1.17 | 48.00K |
| 2026-08-03 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.16 | HKD 1.14 | 226.00K |
| 2026-07-31 | HKD 1.15 | +1.77% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-30 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-29 | HKD 1.13 | -3.42% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-28 | HKD 1.17 | -1.68% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 2.21M |
| 2026-07-27 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-24 | HKD 1.19 | +5.31% | HKD 1.18 | HKD 1.20 | HKD 1.14 | 76.00K |
| 2026-07-23 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-22 | HKD 1.13 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.13 | 38.00K |
| 2026-07-21 | HKD 1.13 | -0.88% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-20 | HKD 1.14 | +4.59% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-07-17 | HKD 1.09 | -0.91% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 60.00K |
| 2026-07-16 | HKD 1.10 | -4.35% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-15 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-14 | HKD 1.15 | -3.36% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-13 | HKD 1.19 | -1.65% | HKD 1.17 | HKD 1.24 | HKD 1.17 | 216.00K |
| 2026-07-10 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-09 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-08 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-07 | HKD 1.21 | -3.20% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 1.06M |
| 2026-07-06 | HKD 1.25 | +7.76% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 3.86M |
| 2026-07-03 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-02 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.24 | HKD 1.16 | 852.00K |
| 2026-06-30 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-29 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-26 | HKD 1.15 | -0.86% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 14.00K |
| 2026-06-25 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-24 | HKD 1.16 | -0.85% | HKD 1.22 | HKD 1.27 | HKD 1.16 | 436.50K |
| 2026-06-23 | HKD 1.17 | -1.68% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 106.35K |
| 2026-06-22 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-06-18 | HKD 1.19 | -3.25% | HKD 1.23 | HKD 1.23 | HKD 1.19 | 24.00K |
| 2026-06-17 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-16 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-15 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-12 | HKD 1.23 | +0.82% | HKD 1.28 | HKD 1.28 | HKD 1.21 | 132.00K |
| 2026-06-11 | HKD 1.22 | +1.67% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-10 | HKD 1.20 | +2.56% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-09 | HKD 1.17 | -4.88% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-08 | HKD 1.23 | -3.91% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-05 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-04 | HKD 1.28 | +1.59% | HKD 1.24 | HKD 1.24 | HKD 1.23 | 24.00K |
| 2026-06-03 | HKD 1.26 | -1.56% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 48.00K |
| 2026-06-02 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-06-01 | HKD 1.28 | -0.78% | HKD 1.26 | HKD 1.36 | HKD 1.26 | 2.13M |
| 2026-05-29 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 84.00K |
| 2026-05-28 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-05-27 | HKD 1.30 | -6.47% | HKD 1.39 | HKD 1.39 | HKD 1.30 | 36.00K |
| 2026-05-26 | HKD 1.39 | +0.72% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 1.03M |