Digital Information Technologies Corp. 3916
TSE · Japonya · Teknoloji Hizmetleri
¥938,00-15,00 (-%1,57)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥938,00 | -%1,57 | ¥946,00 | ¥952,00 | ¥938,00 | 64,60K |
| 2026-10-01 | ¥953,00 | +%0,21 | ¥947,00 | ¥958,00 | ¥942,00 | 85,90K |
| 2026-09-30 | ¥951,00 | +%0,11 | ¥946,00 | ¥958,00 | ¥937,00 | 99,00K |
| 2026-09-29 | ¥950,00 | -%1,25 | ¥967,00 | ¥969,00 | ¥950,00 | 88,10K |
| 2026-09-28 | ¥962,00 | +%0,10 | ¥963,00 | ¥967,00 | ¥956,00 | 93,30K |
| 2026-09-25 | ¥961,00 | +%0,95 | ¥951,00 | ¥961,00 | ¥946,00 | 75,90K |
| 2026-09-24 | ¥952,00 | +%0,95 | ¥949,00 | ¥961,00 | ¥943,00 | 74,20K |
| 2026-09-18 | ¥943,00 | -%0,32 | ¥943,00 | ¥952,00 | ¥938,00 | 95,20K |
| 2026-09-17 | ¥946,00 | +%0,53 | ¥937,00 | ¥948,00 | ¥937,00 | 49,00K |
| 2026-09-16 | ¥941,00 | -%0,32 | ¥947,00 | ¥949,00 | ¥938,00 | 54,90K |
| 2026-09-15 | ¥944,00 | %0,00 | ¥940,00 | ¥950,00 | ¥938,00 | 66,70K |
| 2026-09-14 | ¥944,00 | +%1,94 | ¥923,00 | ¥944,00 | ¥923,00 | 73,00K |
| 2026-09-11 | ¥926,00 | -%1,49 | ¥925,00 | ¥930,00 | ¥921,00 | 70,90K |
| 2026-09-10 | ¥940,00 | +%1,29 | ¥923,00 | ¥941,00 | ¥921,00 | 76,50K |
| 2026-09-09 | ¥928,00 | -%1,07 | ¥932,00 | ¥935,00 | ¥923,00 | 76,20K |
| 2026-09-08 | ¥938,00 | +%0,11 | ¥932,00 | ¥942,00 | ¥925,00 | 76,50K |
| 2026-09-07 | ¥937,00 | -%0,85 | ¥946,00 | ¥948,00 | ¥935,00 | 68,80K |
| 2026-09-04 | ¥945,00 | +%0,11 | ¥944,00 | ¥952,00 | ¥942,00 | 66,10K |
| 2026-09-03 | ¥944,00 | -%0,63 | ¥940,00 | ¥954,00 | ¥937,00 | 130,00K |
| 2026-09-02 | ¥950,00 | -%2,56 | ¥960,00 | ¥961,00 | ¥950,00 | 91,90K |
| 2026-09-01 | ¥975,00 | +%0,72 | ¥968,00 | ¥975,00 | ¥966,00 | 58,80K |
| 2026-08-31 | ¥968,00 | -%0,21 | ¥960,00 | ¥976,00 | ¥960,00 | 74,90K |
| 2026-08-28 | ¥970,00 | +%1,68 | ¥954,00 | ¥975,00 | ¥954,00 | 99,70K |
| 2026-08-27 | ¥954,00 | -%1,24 | ¥964,00 | ¥971,00 | ¥954,00 | 66,20K |
| 2026-08-26 | ¥966,00 | +%0,52 | ¥966,00 | ¥975,00 | ¥964,00 | 63,70K |
| 2026-08-25 | ¥961,00 | -%2,04 | ¥978,00 | ¥978,00 | ¥961,00 | 61,80K |
| 2026-08-24 | ¥981,00 | +%0,41 | ¥988,00 | ¥997,00 | ¥977,00 | 129,00K |
| 2026-08-21 | ¥977,00 | -%0,31 | ¥983,00 | ¥986,00 | ¥975,00 | 60,10K |
| 2026-08-20 | ¥980,00 | +%1,87 | ¥968,00 | ¥980,00 | ¥963,00 | 181,90K |
| 2026-08-19 | ¥962,00 | +%0,21 | ¥963,00 | ¥970,00 | ¥957,00 | 82,40K |
| 2026-08-18 | ¥960,00 | -%0,10 | ¥961,00 | ¥964,00 | ¥952,00 | 69,10K |
| 2026-08-17 | ¥961,00 | -%1,44 | ¥967,00 | ¥975,00 | ¥956,00 | 121,60K |
| 2026-08-14 | ¥975,00 | +%1,77 | ¥965,00 | ¥988,00 | ¥959,00 | 272,90K |
| 2026-08-13 | ¥958,00 | +%0,84 | ¥936,00 | ¥967,00 | ¥931,00 | 243,50K |
| 2026-08-12 | ¥950,00 | +%2,48 | ¥936,00 | ¥950,00 | ¥927,00 | 81,40K |
| 2026-08-10 | ¥927,00 | -%0,54 | ¥947,00 | ¥948,00 | ¥923,00 | 83,30K |
| 2026-08-07 | ¥932,00 | +%0,87 | ¥927,00 | ¥935,00 | ¥922,00 | 50,00K |
| 2026-08-06 | ¥924,00 | +%0,33 | ¥917,00 | ¥924,00 | ¥911,00 | 54,30K |
| 2026-08-05 | ¥921,00 | -%0,65 | ¥927,00 | ¥928,00 | ¥916,00 | 91,00K |
| 2026-08-04 | ¥927,00 | +%0,43 | ¥922,00 | ¥934,00 | ¥917,00 | 96,50K |
| 2026-08-03 | ¥923,00 | -%2,53 | ¥940,00 | ¥940,00 | ¥914,00 | 127,50K |
| 2026-07-31 | ¥947,00 | -%1,87 | ¥961,00 | ¥963,00 | ¥944,00 | 102,20K |
| 2026-07-30 | ¥965,00 | -%0,62 | ¥976,00 | ¥976,00 | ¥954,00 | 118,90K |
| 2026-07-29 | ¥971,00 | +%2,32 | ¥964,00 | ¥976,00 | ¥953,00 | 115,50K |
| 2026-07-28 | ¥949,00 | -%1,04 | ¥965,00 | ¥965,00 | ¥944,00 | 100,00K |
| 2026-07-27 | ¥959,00 | +%4,01 | ¥935,00 | ¥960,00 | ¥935,00 | 89,10K |
| 2026-07-24 | ¥922,00 | +%0,88 | ¥914,00 | ¥926,00 | ¥907,00 | 66,20K |
| 2026-07-23 | ¥914,00 | -%1,93 | ¥930,00 | ¥930,00 | ¥909,00 | 111,40K |
| 2026-07-22 | ¥932,00 | -%3,42 | ¥950,00 | ¥950,00 | ¥918,00 | 160,70K |
| 2026-07-21 | ¥965,00 | -%1,93 | ¥993,00 | ¥993,00 | ¥961,00 | 281,20K |
| 2026-07-17 | ¥984,00 | +%1,13 | ¥979,00 | ¥998,00 | ¥978,00 | 115,50K |
| 2026-07-16 | ¥973,00 | -%0,61 | ¥988,00 | ¥1.000,00 | ¥971,00 | 131,90K |
| 2026-07-15 | ¥979,00 | +%0,51 | ¥972,00 | ¥979,00 | ¥959,00 | 124,10K |
| 2026-07-14 | ¥974,00 | +%2,42 | ¥960,00 | ¥981,00 | ¥956,00 | 118,80K |
| 2026-07-13 | ¥951,00 | +%1,71 | ¥945,00 | ¥967,00 | ¥943,00 | 156,40K |
| 2026-07-10 | ¥935,00 | +%1,52 | ¥930,00 | ¥941,00 | ¥921,00 | 132,30K |
| 2026-07-09 | ¥921,00 | -%2,02 | ¥940,00 | ¥941,00 | ¥919,00 | 158,30K |
| 2026-07-08 | ¥940,00 | +%4,56 | ¥919,00 | ¥944,00 | ¥917,00 | 218,20K |
| 2026-07-07 | ¥899,00 | +%1,58 | ¥894,00 | ¥905,00 | ¥891,00 | 97,50K |
| 2026-07-06 | ¥885,00 | +%1,72 | ¥885,00 | ¥899,00 | ¥880,00 | 160,20K |
| 2026-07-03 | ¥870,00 | +%2,35 | ¥855,00 | ¥870,00 | ¥847,00 | 247,10K |
| 2026-07-02 | ¥850,00 | +%2,78 | ¥842,00 | ¥862,00 | ¥841,00 | 190,80K |
| 2026-07-01 | ¥827,00 | +%0,24 | ¥825,00 | ¥832,00 | ¥821,00 | 84,50K |
| 2026-06-30 | ¥825,00 | +%0,61 | ¥825,00 | ¥830,00 | ¥819,00 | 117,20K |
| 2026-06-29 | ¥820,00 | +%0,99 | ¥806,00 | ¥827,00 | ¥803,00 | 165,50K |
| 2026-06-26 | ¥812,00 | +%1,25 | ¥801,00 | ¥815,00 | ¥800,00 | 186,40K |
| 2026-06-25 | ¥802,00 | -%0,37 | ¥806,00 | ¥810,00 | ¥800,00 | 75,50K |
| 2026-06-24 | ¥805,00 | +%1,00 | ¥803,00 | ¥814,00 | ¥802,00 | 61,20K |
| 2026-06-23 | ¥797,00 | -%1,60 | ¥808,00 | ¥808,00 | ¥795,00 | 67,80K |
| 2026-06-22 | ¥810,00 | +%0,50 | ¥809,00 | ¥817,00 | ¥802,00 | 88,10K |
| 2026-06-19 | ¥806,00 | -%0,49 | ¥810,00 | ¥810,00 | ¥798,00 | 75,30K |
| 2026-06-18 | ¥810,00 | +%1,25 | ¥803,00 | ¥812,00 | ¥800,00 | 70,50K |
| 2026-06-17 | ¥800,00 | +%0,38 | ¥802,00 | ¥812,00 | ¥798,00 | 89,50K |
| 2026-06-16 | ¥797,00 | -%0,38 | ¥800,00 | ¥805,00 | ¥791,00 | 86,50K |
| 2026-06-15 | ¥800,00 | -%1,11 | ¥815,00 | ¥817,00 | ¥800,00 | 86,60K |
| 2026-06-12 | ¥809,00 | -%0,49 | ¥810,00 | ¥812,00 | ¥798,00 | 113,00K |
| 2026-06-11 | ¥813,00 | -%0,85 | ¥817,00 | ¥817,00 | ¥803,00 | 75,90K |
| 2026-06-10 | ¥820,00 | +%1,11 | ¥812,00 | ¥822,00 | ¥811,00 | 92,60K |
| 2026-06-09 | ¥811,00 | -%2,64 | ¥842,00 | ¥842,00 | ¥811,00 | 93,20K |
| 2026-06-08 | ¥833,00 | -%1,30 | ¥836,00 | ¥841,00 | ¥826,00 | 75,20K |
| 2026-06-05 | ¥844,00 | +%2,18 | ¥834,00 | ¥850,00 | ¥833,00 | 66,40K |
| 2026-06-04 | ¥826,00 | -%1,67 | ¥835,00 | ¥835,00 | ¥822,00 | 91,80K |
| 2026-06-03 | ¥840,00 | -%0,59 | ¥848,00 | ¥850,00 | ¥832,00 | 85,70K |
| 2026-06-02 | ¥845,00 | -%1,40 | ¥850,00 | ¥853,00 | ¥839,00 | 225,20K |
| 2026-06-01 | ¥857,00 | -%0,81 | ¥864,00 | ¥871,00 | ¥855,00 | 152,90K |
| 2026-05-29 | ¥864,00 | +%0,35 | ¥868,00 | ¥882,00 | ¥864,00 | 46,40K |
| 2026-05-28 | ¥861,00 | +%0,94 | ¥854,00 | ¥865,00 | ¥850,00 | 59,20K |
| 2026-05-27 | ¥853,00 | +%0,95 | ¥844,00 | ¥855,00 | ¥838,00 | 117,50K |
| 2026-05-26 | ¥845,00 | -%1,63 | ¥852,00 | ¥858,00 | ¥844,00 | 99,10K |
| 2026-05-25 | ¥859,00 | -%0,58 | ¥865,00 | ¥865,00 | ¥852,00 | 99,20K |