Digital Information Technologies Corp. 3916
TSE · Japan · Technology Services
¥938.00-15.00 (-1.57%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥938.00 | -1.57% | ¥946.00 | ¥952.00 | ¥938.00 | 64.60K |
| 2026-10-01 | ¥953.00 | +0.21% | ¥947.00 | ¥958.00 | ¥942.00 | 85.90K |
| 2026-09-30 | ¥951.00 | +0.11% | ¥946.00 | ¥958.00 | ¥937.00 | 99.00K |
| 2026-09-29 | ¥950.00 | -1.25% | ¥967.00 | ¥969.00 | ¥950.00 | 88.10K |
| 2026-09-28 | ¥962.00 | +0.10% | ¥963.00 | ¥967.00 | ¥956.00 | 93.30K |
| 2026-09-25 | ¥961.00 | +0.95% | ¥951.00 | ¥961.00 | ¥946.00 | 75.90K |
| 2026-09-24 | ¥952.00 | +0.95% | ¥949.00 | ¥961.00 | ¥943.00 | 74.20K |
| 2026-09-18 | ¥943.00 | -0.32% | ¥943.00 | ¥952.00 | ¥938.00 | 95.20K |
| 2026-09-17 | ¥946.00 | +0.53% | ¥937.00 | ¥948.00 | ¥937.00 | 49.00K |
| 2026-09-16 | ¥941.00 | -0.32% | ¥947.00 | ¥949.00 | ¥938.00 | 54.90K |
| 2026-09-15 | ¥944.00 | 0.00% | ¥940.00 | ¥950.00 | ¥938.00 | 66.70K |
| 2026-09-14 | ¥944.00 | +1.94% | ¥923.00 | ¥944.00 | ¥923.00 | 73.00K |
| 2026-09-11 | ¥926.00 | -1.49% | ¥925.00 | ¥930.00 | ¥921.00 | 70.90K |
| 2026-09-10 | ¥940.00 | +1.29% | ¥923.00 | ¥941.00 | ¥921.00 | 76.50K |
| 2026-09-09 | ¥928.00 | -1.07% | ¥932.00 | ¥935.00 | ¥923.00 | 76.20K |
| 2026-09-08 | ¥938.00 | +0.11% | ¥932.00 | ¥942.00 | ¥925.00 | 76.50K |
| 2026-09-07 | ¥937.00 | -0.85% | ¥946.00 | ¥948.00 | ¥935.00 | 68.80K |
| 2026-09-04 | ¥945.00 | +0.11% | ¥944.00 | ¥952.00 | ¥942.00 | 66.10K |
| 2026-09-03 | ¥944.00 | -0.63% | ¥940.00 | ¥954.00 | ¥937.00 | 130.00K |
| 2026-09-02 | ¥950.00 | -2.56% | ¥960.00 | ¥961.00 | ¥950.00 | 91.90K |
| 2026-09-01 | ¥975.00 | +0.72% | ¥968.00 | ¥975.00 | ¥966.00 | 58.80K |
| 2026-08-31 | ¥968.00 | -0.21% | ¥960.00 | ¥976.00 | ¥960.00 | 74.90K |
| 2026-08-28 | ¥970.00 | +1.68% | ¥954.00 | ¥975.00 | ¥954.00 | 99.70K |
| 2026-08-27 | ¥954.00 | -1.24% | ¥964.00 | ¥971.00 | ¥954.00 | 66.20K |
| 2026-08-26 | ¥966.00 | +0.52% | ¥966.00 | ¥975.00 | ¥964.00 | 63.70K |
| 2026-08-25 | ¥961.00 | -2.04% | ¥978.00 | ¥978.00 | ¥961.00 | 61.80K |
| 2026-08-24 | ¥981.00 | +0.41% | ¥988.00 | ¥997.00 | ¥977.00 | 129.00K |
| 2026-08-21 | ¥977.00 | -0.31% | ¥983.00 | ¥986.00 | ¥975.00 | 60.10K |
| 2026-08-20 | ¥980.00 | +1.87% | ¥968.00 | ¥980.00 | ¥963.00 | 181.90K |
| 2026-08-19 | ¥962.00 | +0.21% | ¥963.00 | ¥970.00 | ¥957.00 | 82.40K |
| 2026-08-18 | ¥960.00 | -0.10% | ¥961.00 | ¥964.00 | ¥952.00 | 69.10K |
| 2026-08-17 | ¥961.00 | -1.44% | ¥967.00 | ¥975.00 | ¥956.00 | 121.60K |
| 2026-08-14 | ¥975.00 | +1.77% | ¥965.00 | ¥988.00 | ¥959.00 | 272.90K |
| 2026-08-13 | ¥958.00 | +0.84% | ¥936.00 | ¥967.00 | ¥931.00 | 243.50K |
| 2026-08-12 | ¥950.00 | +2.48% | ¥936.00 | ¥950.00 | ¥927.00 | 81.40K |
| 2026-08-10 | ¥927.00 | -0.54% | ¥947.00 | ¥948.00 | ¥923.00 | 83.30K |
| 2026-08-07 | ¥932.00 | +0.87% | ¥927.00 | ¥935.00 | ¥922.00 | 50.00K |
| 2026-08-06 | ¥924.00 | +0.33% | ¥917.00 | ¥924.00 | ¥911.00 | 54.30K |
| 2026-08-05 | ¥921.00 | -0.65% | ¥927.00 | ¥928.00 | ¥916.00 | 91.00K |
| 2026-08-04 | ¥927.00 | +0.43% | ¥922.00 | ¥934.00 | ¥917.00 | 96.50K |
| 2026-08-03 | ¥923.00 | -2.53% | ¥940.00 | ¥940.00 | ¥914.00 | 127.50K |
| 2026-07-31 | ¥947.00 | -1.87% | ¥961.00 | ¥963.00 | ¥944.00 | 102.20K |
| 2026-07-30 | ¥965.00 | -0.62% | ¥976.00 | ¥976.00 | ¥954.00 | 118.90K |
| 2026-07-29 | ¥971.00 | +2.32% | ¥964.00 | ¥976.00 | ¥953.00 | 115.50K |
| 2026-07-28 | ¥949.00 | -1.04% | ¥965.00 | ¥965.00 | ¥944.00 | 100.00K |
| 2026-07-27 | ¥959.00 | +4.01% | ¥935.00 | ¥960.00 | ¥935.00 | 89.10K |
| 2026-07-24 | ¥922.00 | +0.88% | ¥914.00 | ¥926.00 | ¥907.00 | 66.20K |
| 2026-07-23 | ¥914.00 | -1.93% | ¥930.00 | ¥930.00 | ¥909.00 | 111.40K |
| 2026-07-22 | ¥932.00 | -3.42% | ¥950.00 | ¥950.00 | ¥918.00 | 160.70K |
| 2026-07-21 | ¥965.00 | -1.93% | ¥993.00 | ¥993.00 | ¥961.00 | 281.20K |
| 2026-07-17 | ¥984.00 | +1.13% | ¥979.00 | ¥998.00 | ¥978.00 | 115.50K |
| 2026-07-16 | ¥973.00 | -0.61% | ¥988.00 | ¥1,000.00 | ¥971.00 | 131.90K |
| 2026-07-15 | ¥979.00 | +0.51% | ¥972.00 | ¥979.00 | ¥959.00 | 124.10K |
| 2026-07-14 | ¥974.00 | +2.42% | ¥960.00 | ¥981.00 | ¥956.00 | 118.80K |
| 2026-07-13 | ¥951.00 | +1.71% | ¥945.00 | ¥967.00 | ¥943.00 | 156.40K |
| 2026-07-10 | ¥935.00 | +1.52% | ¥930.00 | ¥941.00 | ¥921.00 | 132.30K |
| 2026-07-09 | ¥921.00 | -2.02% | ¥940.00 | ¥941.00 | ¥919.00 | 158.30K |
| 2026-07-08 | ¥940.00 | +4.56% | ¥919.00 | ¥944.00 | ¥917.00 | 218.20K |
| 2026-07-07 | ¥899.00 | +1.58% | ¥894.00 | ¥905.00 | ¥891.00 | 97.50K |
| 2026-07-06 | ¥885.00 | +1.72% | ¥885.00 | ¥899.00 | ¥880.00 | 160.20K |
| 2026-07-03 | ¥870.00 | +2.35% | ¥855.00 | ¥870.00 | ¥847.00 | 247.10K |
| 2026-07-02 | ¥850.00 | +2.78% | ¥842.00 | ¥862.00 | ¥841.00 | 190.80K |
| 2026-07-01 | ¥827.00 | +0.24% | ¥825.00 | ¥832.00 | ¥821.00 | 84.50K |
| 2026-06-30 | ¥825.00 | +0.61% | ¥825.00 | ¥830.00 | ¥819.00 | 117.20K |
| 2026-06-29 | ¥820.00 | +0.99% | ¥806.00 | ¥827.00 | ¥803.00 | 165.50K |
| 2026-06-26 | ¥812.00 | +1.25% | ¥801.00 | ¥815.00 | ¥800.00 | 186.40K |
| 2026-06-25 | ¥802.00 | -0.37% | ¥806.00 | ¥810.00 | ¥800.00 | 75.50K |
| 2026-06-24 | ¥805.00 | +1.00% | ¥803.00 | ¥814.00 | ¥802.00 | 61.20K |
| 2026-06-23 | ¥797.00 | -1.60% | ¥808.00 | ¥808.00 | ¥795.00 | 67.80K |
| 2026-06-22 | ¥810.00 | +0.50% | ¥809.00 | ¥817.00 | ¥802.00 | 88.10K |
| 2026-06-19 | ¥806.00 | -0.49% | ¥810.00 | ¥810.00 | ¥798.00 | 75.30K |
| 2026-06-18 | ¥810.00 | +1.25% | ¥803.00 | ¥812.00 | ¥800.00 | 70.50K |
| 2026-06-17 | ¥800.00 | +0.38% | ¥802.00 | ¥812.00 | ¥798.00 | 89.50K |
| 2026-06-16 | ¥797.00 | -0.38% | ¥800.00 | ¥805.00 | ¥791.00 | 86.50K |
| 2026-06-15 | ¥800.00 | -1.11% | ¥815.00 | ¥817.00 | ¥800.00 | 86.60K |
| 2026-06-12 | ¥809.00 | -0.49% | ¥810.00 | ¥812.00 | ¥798.00 | 113.00K |
| 2026-06-11 | ¥813.00 | -0.85% | ¥817.00 | ¥817.00 | ¥803.00 | 75.90K |
| 2026-06-10 | ¥820.00 | +1.11% | ¥812.00 | ¥822.00 | ¥811.00 | 92.60K |
| 2026-06-09 | ¥811.00 | -2.64% | ¥842.00 | ¥842.00 | ¥811.00 | 93.20K |
| 2026-06-08 | ¥833.00 | -1.30% | ¥836.00 | ¥841.00 | ¥826.00 | 75.20K |
| 2026-06-05 | ¥844.00 | +2.18% | ¥834.00 | ¥850.00 | ¥833.00 | 66.40K |
| 2026-06-04 | ¥826.00 | -1.67% | ¥835.00 | ¥835.00 | ¥822.00 | 91.80K |
| 2026-06-03 | ¥840.00 | -0.59% | ¥848.00 | ¥850.00 | ¥832.00 | 85.70K |
| 2026-06-02 | ¥845.00 | -1.40% | ¥850.00 | ¥853.00 | ¥839.00 | 225.20K |
| 2026-06-01 | ¥857.00 | -0.81% | ¥864.00 | ¥871.00 | ¥855.00 | 152.90K |
| 2026-05-29 | ¥864.00 | +0.35% | ¥868.00 | ¥882.00 | ¥864.00 | 46.40K |
| 2026-05-28 | ¥861.00 | +0.94% | ¥854.00 | ¥865.00 | ¥850.00 | 59.20K |
| 2026-05-27 | ¥853.00 | +0.95% | ¥844.00 | ¥855.00 | ¥838.00 | 117.50K |
| 2026-05-26 | ¥845.00 | -1.63% | ¥852.00 | ¥858.00 | ¥844.00 | 99.10K |
| 2026-05-25 | ¥859.00 | -0.58% | ¥865.00 | ¥865.00 | ¥852.00 | 99.20K |