NagaCorp Ltd. 3918
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 3,10-0,08 (-%2,67)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,12 | -%2,04 | HKD 3,18 | HKD 3,18 | HKD 3,06 | 890,00K |
| 2026-09-30 | HKD 3,18 | +%1,92 | HKD 3,12 | HKD 3,21 | HKD 3,12 | 1,28M |
| 2026-09-29 | HKD 3,13 | -%0,95 | HKD 3,23 | HKD 3,23 | HKD 3,12 | 968,10K |
| 2026-09-28 | HKD 3,15 | -%1,10 | HKD 3,20 | HKD 3,21 | HKD 3,13 | 1,17M |
| 2026-09-25 | HKD 3,19 | -%0,93 | HKD 3,24 | HKD 3,35 | HKD 3,16 | 657,07K |
| 2026-09-24 | HKD 3,22 | +%0,62 | HKD 3,21 | HKD 3,28 | HKD 3,18 | 2,71M |
| 2026-09-23 | HKD 3,20 | +%0,47 | HKD 3,19 | HKD 3,26 | HKD 3,16 | 10,76M |
| 2026-09-22 | HKD 3,18 | +%1,76 | HKD 3,15 | HKD 3,22 | HKD 3,10 | 2,57M |
| 2026-09-21 | HKD 3,13 | -%1,57 | HKD 3,18 | HKD 3,19 | HKD 3,13 | 1,78M |
| 2026-09-18 | HKD 3,18 | +%1,27 | HKD 3,15 | HKD 3,18 | HKD 3,12 | 2,26M |
| 2026-09-17 | HKD 3,14 | -%0,63 | HKD 3,15 | HKD 3,16 | HKD 3,11 | 1,30M |
| 2026-09-16 | HKD 3,16 | %0,00 | HKD 3,18 | HKD 3,23 | HKD 3,11 | 2,06M |
| 2026-09-15 | HKD 3,16 | +%0,96 | HKD 3,17 | HKD 3,18 | HKD 3,13 | 2,31M |
| 2026-09-14 | HKD 3,13 | +%0,64 | HKD 3,11 | HKD 3,16 | HKD 3,10 | 1,18M |
| 2026-09-11 | HKD 3,11 | -%1,27 | HKD 3,16 | HKD 3,16 | HKD 3,10 | 1,53M |
| 2026-09-10 | HKD 3,15 | -%1,41 | HKD 3,19 | HKD 3,20 | HKD 3,13 | 2,16M |
| 2026-09-09 | HKD 3,19 | -%0,16 | HKD 3,24 | HKD 3,24 | HKD 3,18 | 4,30M |
| 2026-09-08 | HKD 3,20 | -%0,93 | HKD 3,22 | HKD 3,34 | HKD 3,19 | 3,46M |
| 2026-09-07 | HKD 3,23 | -%0,62 | HKD 3,29 | HKD 3,29 | HKD 3,20 | 2,32M |
| 2026-09-04 | HKD 3,25 | +%1,56 | HKD 3,27 | HKD 3,28 | HKD 3,22 | 2,17M |
| 2026-09-03 | HKD 3,20 | -%0,16 | HKD 3,25 | HKD 3,25 | HKD 3,18 | 4,20M |
| 2026-09-02 | HKD 3,20 | -%1,84 | HKD 3,27 | HKD 3,27 | HKD 3,16 | 2,72M |
| 2026-09-01 | HKD 3,27 | -%1,06 | HKD 3,34 | HKD 3,34 | HKD 3,24 | 2,91M |
| 2026-08-31 | HKD 3,30 | -%1,64 | HKD 3,43 | HKD 3,43 | HKD 3,30 | 3,15M |
| 2026-08-28 | HKD 3,36 | +%1,21 | HKD 3,34 | HKD 3,42 | HKD 3,30 | 2,95M |
| 2026-08-27 | HKD 3,32 | -%4,60 | HKD 3,47 | HKD 3,52 | HKD 3,31 | 8,81M |
| 2026-08-26 | HKD 3,47 | -%1,14 | HKD 3,53 | HKD 3,55 | HKD 3,45 | 4,91M |
| 2026-08-25 | HKD 3,52 | -%2,36 | HKD 3,67 | HKD 3,69 | HKD 3,40 | 7,95M |
| 2026-08-24 | HKD 3,60 | -%0,69 | HKD 3,65 | HKD 3,65 | HKD 3,54 | 2,28M |
| 2026-08-21 | HKD 3,63 | +%0,14 | HKD 3,63 | HKD 3,65 | HKD 3,60 | 1,03M |
| 2026-08-20 | HKD 3,62 | +%2,70 | HKD 3,62 | HKD 3,65 | HKD 3,54 | 2,20M |
| 2026-08-19 | HKD 3,53 | +%0,57 | HKD 3,51 | HKD 3,63 | HKD 3,49 | 2,77M |
| 2026-08-18 | HKD 3,51 | -%0,85 | HKD 3,54 | HKD 3,54 | HKD 3,47 | 875,84K |
| 2026-08-17 | HKD 3,54 | +%2,02 | HKD 3,50 | HKD 3,57 | HKD 3,47 | 2,31M |
| 2026-08-14 | HKD 3,46 | +%0,73 | HKD 3,49 | HKD 3,49 | HKD 3,43 | 1,18M |
| 2026-08-13 | HKD 3,44 | -%0,15 | HKD 3,45 | HKD 3,50 | HKD 3,41 | 1,37M |
| 2026-08-12 | HKD 3,44 | +%0,29 | HKD 3,43 | HKD 3,46 | HKD 3,40 | 2,51M |
| 2026-08-11 | HKD 3,43 | -%1,58 | HKD 3,49 | HKD 3,53 | HKD 3,42 | 2,66M |
| 2026-08-10 | HKD 3,49 | +%6,40 | HKD 3,34 | HKD 3,49 | HKD 3,31 | 3,19M |
| 2026-08-07 | HKD 3,28 | -%1,50 | HKD 3,34 | HKD 3,34 | HKD 3,27 | 2,31M |
| 2026-08-06 | HKD 3,33 | -%1,62 | HKD 3,39 | HKD 3,39 | HKD 3,32 | 2,29M |
| 2026-08-05 | HKD 3,38 | -%0,73 | HKD 3,44 | HKD 3,44 | HKD 3,36 | 3,52M |
| 2026-08-04 | HKD 3,41 | +%0,15 | HKD 3,41 | HKD 3,48 | HKD 3,39 | 2,46M |
| 2026-08-03 | HKD 3,40 | -%1,87 | HKD 3,47 | HKD 3,50 | HKD 3,37 | 2,59M |
| 2026-07-31 | HKD 3,47 | +%1,46 | HKD 3,43 | HKD 3,50 | HKD 3,38 | 1,92M |
| 2026-07-30 | HKD 3,42 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,38 | 1,80M |
| 2026-07-29 | HKD 3,42 | +%0,88 | HKD 3,44 | HKD 3,44 | HKD 3,39 | 1,53M |
| 2026-07-28 | HKD 3,39 | -%2,59 | HKD 3,51 | HKD 3,51 | HKD 3,35 | 3,46M |
| 2026-07-27 | HKD 3,48 | -%0,85 | HKD 3,51 | HKD 3,55 | HKD 3,42 | 3,83M |
| 2026-07-24 | HKD 3,51 | -%1,40 | HKD 3,53 | HKD 3,53 | HKD 3,47 | 1,36M |
| 2026-07-23 | HKD 3,56 | +%0,85 | HKD 3,50 | HKD 3,61 | HKD 3,50 | 736,96K |
| 2026-07-22 | HKD 3,53 | -%1,67 | HKD 3,55 | HKD 3,58 | HKD 3,51 | 1,06M |
| 2026-07-21 | HKD 3,59 | -%1,64 | HKD 3,69 | HKD 3,69 | HKD 3,53 | 1,26M |
| 2026-07-20 | HKD 3,65 | -%0,82 | HKD 3,67 | HKD 3,68 | HKD 3,60 | 1,25M |
| 2026-07-17 | HKD 3,68 | +%0,27 | HKD 3,68 | HKD 3,72 | HKD 3,58 | 3,11M |
| 2026-07-16 | HKD 3,67 | +%1,66 | HKD 3,63 | HKD 3,70 | HKD 3,63 | 5,84M |
| 2026-07-15 | HKD 3,61 | -%1,37 | HKD 3,63 | HKD 3,68 | HKD 3,60 | 4,16M |
| 2026-07-14 | HKD 3,66 | -%1,08 | HKD 3,71 | HKD 3,71 | HKD 3,60 | 5,40M |
| 2026-07-13 | HKD 3,70 | +%3,35 | HKD 3,58 | HKD 3,70 | HKD 3,54 | 2,60M |
| 2026-07-10 | HKD 3,58 | -%1,65 | HKD 3,61 | HKD 3,72 | HKD 3,57 | 2,61M |
| 2026-07-09 | HKD 3,64 | -%2,93 | HKD 3,73 | HKD 3,74 | HKD 3,63 | 1,87M |
| 2026-07-08 | HKD 3,75 | +%3,31 | HKD 3,61 | HKD 3,80 | HKD 3,61 | 3,74M |
| 2026-07-07 | HKD 3,63 | -%0,55 | HKD 3,65 | HKD 3,80 | HKD 3,62 | 5,74M |
| 2026-07-06 | HKD 3,65 | +%1,11 | HKD 3,61 | HKD 3,68 | HKD 3,57 | 2,10M |
| 2026-07-03 | HKD 3,61 | +%2,56 | HKD 3,53 | HKD 3,62 | HKD 3,51 | 1,53M |
| 2026-07-02 | HKD 3,52 | -%0,28 | HKD 3,50 | HKD 3,55 | HKD 3,47 | 2,11M |
| 2026-06-30 | HKD 3,53 | -%0,84 | HKD 3,50 | HKD 3,54 | HKD 3,42 | 2,77M |
| 2026-06-29 | HKD 3,56 | +%2,30 | HKD 3,51 | HKD 3,60 | HKD 3,44 | 1,91M |
| 2026-06-26 | HKD 3,48 | -%1,69 | HKD 3,54 | HKD 3,54 | HKD 3,44 | 2,54M |
| 2026-06-25 | HKD 3,54 | -%0,84 | HKD 3,53 | HKD 3,55 | HKD 3,46 | 2,03M |
| 2026-06-24 | HKD 3,57 | +%0,56 | HKD 3,59 | HKD 3,59 | HKD 3,51 | 1,90M |
| 2026-06-23 | HKD 3,55 | -%1,93 | HKD 3,65 | HKD 3,62 | HKD 3,50 | 8,76M |
| 2026-06-22 | HKD 3,62 | -%2,16 | HKD 3,69 | HKD 3,69 | HKD 3,48 | 7,10M |
| 2026-06-18 | HKD 3,70 | -%0,27 | HKD 3,78 | HKD 3,78 | HKD 3,58 | 5,09M |
| 2026-06-17 | HKD 3,71 | +%3,06 | HKD 3,62 | HKD 3,74 | HKD 3,60 | 2,94M |
| 2026-06-16 | HKD 3,60 | -%4,00 | HKD 3,77 | HKD 3,77 | HKD 3,60 | 11,40M |
| 2026-06-15 | HKD 3,75 | -%1,06 | HKD 3,80 | HKD 3,84 | HKD 3,72 | 1,74M |
| 2026-06-12 | HKD 3,79 | +%1,07 | HKD 3,77 | HKD 3,83 | HKD 3,76 | 674,24K |
| 2026-06-11 | HKD 3,75 | +%0,54 | HKD 3,73 | HKD 3,80 | HKD 3,66 | 1,72M |
| 2026-06-10 | HKD 3,73 | +%1,36 | HKD 3,68 | HKD 3,76 | HKD 3,61 | 2,39M |
| 2026-06-09 | HKD 3,68 | -%1,34 | HKD 3,75 | HKD 3,77 | HKD 3,66 | 2,97M |
| 2026-06-08 | HKD 3,73 | -%7,21 | HKD 4,02 | HKD 4,02 | HKD 3,72 | 6,52M |
| 2026-06-05 | HKD 4,02 | -%0,50 | HKD 4,12 | HKD 4,12 | HKD 4,01 | 1,30M |
| 2026-06-04 | HKD 4,04 | -%3,81 | HKD 4,20 | HKD 4,26 | HKD 4,03 | 4,26M |
| 2026-06-03 | HKD 4,20 | +%0,24 | HKD 4,19 | HKD 4,21 | HKD 4,08 | 7,29M |
| 2026-06-02 | HKD 4,19 | -%0,71 | HKD 4,25 | HKD 4,30 | HKD 4,17 | 5,85M |
| 2026-06-01 | HKD 4,22 | +%2,68 | HKD 4,18 | HKD 4,28 | HKD 4,08 | 2,56M |
| 2026-05-29 | HKD 4,11 | +%0,74 | HKD 4,10 | HKD 4,17 | HKD 4,07 | 3,76M |
| 2026-05-28 | HKD 4,08 | %0,00 | HKD 4,08 | HKD 4,14 | HKD 3,96 | 4,35M |
| 2026-05-27 | HKD 4,08 | +%1,49 | HKD 4,00 | HKD 4,09 | HKD 3,98 | 3,13M |