NagaCorp Ltd. 3918
HKEX · Hong Kong SAR China · Consumer Services
HKD 3.08-0.11 (-3.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.09 | -3.14% | HKD 3.18 | HKD 3.18 | HKD 3.06 | 810.00K |
| 2026-09-30 | HKD 3.18 | +1.92% | HKD 3.12 | HKD 3.21 | HKD 3.12 | 1.28M |
| 2026-09-29 | HKD 3.13 | -0.95% | HKD 3.23 | HKD 3.23 | HKD 3.12 | 968.10K |
| 2026-09-28 | HKD 3.15 | -1.10% | HKD 3.20 | HKD 3.21 | HKD 3.13 | 1.17M |
| 2026-09-25 | HKD 3.19 | -0.93% | HKD 3.24 | HKD 3.35 | HKD 3.16 | 657.07K |
| 2026-09-24 | HKD 3.22 | +0.62% | HKD 3.21 | HKD 3.28 | HKD 3.18 | 2.71M |
| 2026-09-23 | HKD 3.20 | +0.47% | HKD 3.19 | HKD 3.26 | HKD 3.16 | 10.76M |
| 2026-09-22 | HKD 3.18 | +1.76% | HKD 3.15 | HKD 3.22 | HKD 3.10 | 2.57M |
| 2026-09-21 | HKD 3.13 | -1.57% | HKD 3.18 | HKD 3.19 | HKD 3.13 | 1.78M |
| 2026-09-18 | HKD 3.18 | +1.27% | HKD 3.15 | HKD 3.18 | HKD 3.12 | 2.26M |
| 2026-09-17 | HKD 3.14 | -0.63% | HKD 3.15 | HKD 3.16 | HKD 3.11 | 1.30M |
| 2026-09-16 | HKD 3.16 | 0.00% | HKD 3.18 | HKD 3.23 | HKD 3.11 | 2.06M |
| 2026-09-15 | HKD 3.16 | +0.96% | HKD 3.17 | HKD 3.18 | HKD 3.13 | 2.31M |
| 2026-09-14 | HKD 3.13 | +0.64% | HKD 3.11 | HKD 3.16 | HKD 3.10 | 1.18M |
| 2026-09-11 | HKD 3.11 | -1.27% | HKD 3.16 | HKD 3.16 | HKD 3.10 | 1.53M |
| 2026-09-10 | HKD 3.15 | -1.41% | HKD 3.19 | HKD 3.20 | HKD 3.13 | 2.16M |
| 2026-09-09 | HKD 3.19 | -0.16% | HKD 3.24 | HKD 3.24 | HKD 3.18 | 4.30M |
| 2026-09-08 | HKD 3.20 | -0.93% | HKD 3.22 | HKD 3.34 | HKD 3.19 | 3.46M |
| 2026-09-07 | HKD 3.23 | -0.62% | HKD 3.29 | HKD 3.29 | HKD 3.20 | 2.32M |
| 2026-09-04 | HKD 3.25 | +1.56% | HKD 3.27 | HKD 3.28 | HKD 3.22 | 2.17M |
| 2026-09-03 | HKD 3.20 | -0.16% | HKD 3.25 | HKD 3.25 | HKD 3.18 | 4.20M |
| 2026-09-02 | HKD 3.20 | -1.84% | HKD 3.27 | HKD 3.27 | HKD 3.16 | 2.72M |
| 2026-09-01 | HKD 3.27 | -1.06% | HKD 3.34 | HKD 3.34 | HKD 3.24 | 2.91M |
| 2026-08-31 | HKD 3.30 | -1.64% | HKD 3.43 | HKD 3.43 | HKD 3.30 | 3.15M |
| 2026-08-28 | HKD 3.36 | +1.21% | HKD 3.34 | HKD 3.42 | HKD 3.30 | 2.95M |
| 2026-08-27 | HKD 3.32 | -4.60% | HKD 3.47 | HKD 3.52 | HKD 3.31 | 8.81M |
| 2026-08-26 | HKD 3.47 | -1.14% | HKD 3.53 | HKD 3.55 | HKD 3.45 | 4.91M |
| 2026-08-25 | HKD 3.52 | -2.36% | HKD 3.67 | HKD 3.69 | HKD 3.40 | 7.95M |
| 2026-08-24 | HKD 3.60 | -0.69% | HKD 3.65 | HKD 3.65 | HKD 3.54 | 2.28M |
| 2026-08-21 | HKD 3.63 | +0.14% | HKD 3.63 | HKD 3.65 | HKD 3.60 | 1.03M |
| 2026-08-20 | HKD 3.62 | +2.70% | HKD 3.62 | HKD 3.65 | HKD 3.54 | 2.20M |
| 2026-08-19 | HKD 3.53 | +0.57% | HKD 3.51 | HKD 3.63 | HKD 3.49 | 2.77M |
| 2026-08-18 | HKD 3.51 | -0.85% | HKD 3.54 | HKD 3.54 | HKD 3.47 | 875.84K |
| 2026-08-17 | HKD 3.54 | +2.02% | HKD 3.50 | HKD 3.57 | HKD 3.47 | 2.31M |
| 2026-08-14 | HKD 3.46 | +0.73% | HKD 3.49 | HKD 3.49 | HKD 3.43 | 1.18M |
| 2026-08-13 | HKD 3.44 | -0.15% | HKD 3.45 | HKD 3.50 | HKD 3.41 | 1.37M |
| 2026-08-12 | HKD 3.44 | +0.29% | HKD 3.43 | HKD 3.46 | HKD 3.40 | 2.51M |
| 2026-08-11 | HKD 3.43 | -1.58% | HKD 3.49 | HKD 3.53 | HKD 3.42 | 2.66M |
| 2026-08-10 | HKD 3.49 | +6.40% | HKD 3.34 | HKD 3.49 | HKD 3.31 | 3.19M |
| 2026-08-07 | HKD 3.28 | -1.50% | HKD 3.34 | HKD 3.34 | HKD 3.27 | 2.31M |
| 2026-08-06 | HKD 3.33 | -1.62% | HKD 3.39 | HKD 3.39 | HKD 3.32 | 2.29M |
| 2026-08-05 | HKD 3.38 | -0.73% | HKD 3.44 | HKD 3.44 | HKD 3.36 | 3.52M |
| 2026-08-04 | HKD 3.41 | +0.15% | HKD 3.41 | HKD 3.48 | HKD 3.39 | 2.46M |
| 2026-08-03 | HKD 3.40 | -1.87% | HKD 3.47 | HKD 3.50 | HKD 3.37 | 2.59M |
| 2026-07-31 | HKD 3.47 | +1.46% | HKD 3.43 | HKD 3.50 | HKD 3.38 | 1.92M |
| 2026-07-30 | HKD 3.42 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.38 | 1.80M |
| 2026-07-29 | HKD 3.42 | +0.88% | HKD 3.44 | HKD 3.44 | HKD 3.39 | 1.53M |
| 2026-07-28 | HKD 3.39 | -2.59% | HKD 3.51 | HKD 3.51 | HKD 3.35 | 3.46M |
| 2026-07-27 | HKD 3.48 | -0.85% | HKD 3.51 | HKD 3.55 | HKD 3.42 | 3.83M |
| 2026-07-24 | HKD 3.51 | -1.40% | HKD 3.53 | HKD 3.53 | HKD 3.47 | 1.36M |
| 2026-07-23 | HKD 3.56 | +0.85% | HKD 3.50 | HKD 3.61 | HKD 3.50 | 736.96K |
| 2026-07-22 | HKD 3.53 | -1.67% | HKD 3.55 | HKD 3.58 | HKD 3.51 | 1.06M |
| 2026-07-21 | HKD 3.59 | -1.64% | HKD 3.69 | HKD 3.69 | HKD 3.53 | 1.26M |
| 2026-07-20 | HKD 3.65 | -0.82% | HKD 3.67 | HKD 3.68 | HKD 3.60 | 1.25M |
| 2026-07-17 | HKD 3.68 | +0.27% | HKD 3.68 | HKD 3.72 | HKD 3.58 | 3.11M |
| 2026-07-16 | HKD 3.67 | +1.66% | HKD 3.63 | HKD 3.70 | HKD 3.63 | 5.84M |
| 2026-07-15 | HKD 3.61 | -1.37% | HKD 3.63 | HKD 3.68 | HKD 3.60 | 4.16M |
| 2026-07-14 | HKD 3.66 | -1.08% | HKD 3.71 | HKD 3.71 | HKD 3.60 | 5.40M |
| 2026-07-13 | HKD 3.70 | +3.35% | HKD 3.58 | HKD 3.70 | HKD 3.54 | 2.60M |
| 2026-07-10 | HKD 3.58 | -1.65% | HKD 3.61 | HKD 3.72 | HKD 3.57 | 2.61M |
| 2026-07-09 | HKD 3.64 | -2.93% | HKD 3.73 | HKD 3.74 | HKD 3.63 | 1.87M |
| 2026-07-08 | HKD 3.75 | +3.31% | HKD 3.61 | HKD 3.80 | HKD 3.61 | 3.74M |
| 2026-07-07 | HKD 3.63 | -0.55% | HKD 3.65 | HKD 3.80 | HKD 3.62 | 5.74M |
| 2026-07-06 | HKD 3.65 | +1.11% | HKD 3.61 | HKD 3.68 | HKD 3.57 | 2.10M |
| 2026-07-03 | HKD 3.61 | +2.56% | HKD 3.53 | HKD 3.62 | HKD 3.51 | 1.53M |
| 2026-07-02 | HKD 3.52 | -0.28% | HKD 3.50 | HKD 3.55 | HKD 3.47 | 2.11M |
| 2026-06-30 | HKD 3.53 | -0.84% | HKD 3.50 | HKD 3.54 | HKD 3.42 | 2.77M |
| 2026-06-29 | HKD 3.56 | +2.30% | HKD 3.51 | HKD 3.60 | HKD 3.44 | 1.91M |
| 2026-06-26 | HKD 3.48 | -1.69% | HKD 3.54 | HKD 3.54 | HKD 3.44 | 2.54M |
| 2026-06-25 | HKD 3.54 | -0.84% | HKD 3.53 | HKD 3.55 | HKD 3.46 | 2.03M |
| 2026-06-24 | HKD 3.57 | +0.56% | HKD 3.59 | HKD 3.59 | HKD 3.51 | 1.90M |
| 2026-06-23 | HKD 3.55 | -1.93% | HKD 3.65 | HKD 3.62 | HKD 3.50 | 8.76M |
| 2026-06-22 | HKD 3.62 | -2.16% | HKD 3.69 | HKD 3.69 | HKD 3.48 | 7.10M |
| 2026-06-18 | HKD 3.70 | -0.27% | HKD 3.78 | HKD 3.78 | HKD 3.58 | 5.09M |
| 2026-06-17 | HKD 3.71 | +3.06% | HKD 3.62 | HKD 3.74 | HKD 3.60 | 2.94M |
| 2026-06-16 | HKD 3.60 | -4.00% | HKD 3.77 | HKD 3.77 | HKD 3.60 | 11.40M |
| 2026-06-15 | HKD 3.75 | -1.06% | HKD 3.80 | HKD 3.84 | HKD 3.72 | 1.74M |
| 2026-06-12 | HKD 3.79 | +1.07% | HKD 3.77 | HKD 3.83 | HKD 3.76 | 674.24K |
| 2026-06-11 | HKD 3.75 | +0.54% | HKD 3.73 | HKD 3.80 | HKD 3.66 | 1.72M |
| 2026-06-10 | HKD 3.73 | +1.36% | HKD 3.68 | HKD 3.76 | HKD 3.61 | 2.39M |
| 2026-06-09 | HKD 3.68 | -1.34% | HKD 3.75 | HKD 3.77 | HKD 3.66 | 2.97M |
| 2026-06-08 | HKD 3.73 | -7.21% | HKD 4.02 | HKD 4.02 | HKD 3.72 | 6.52M |
| 2026-06-05 | HKD 4.02 | -0.50% | HKD 4.12 | HKD 4.12 | HKD 4.01 | 1.30M |
| 2026-06-04 | HKD 4.04 | -3.81% | HKD 4.20 | HKD 4.26 | HKD 4.03 | 4.26M |
| 2026-06-03 | HKD 4.20 | +0.24% | HKD 4.19 | HKD 4.21 | HKD 4.08 | 7.29M |
| 2026-06-02 | HKD 4.19 | -0.71% | HKD 4.25 | HKD 4.30 | HKD 4.17 | 5.85M |
| 2026-06-01 | HKD 4.22 | +2.68% | HKD 4.18 | HKD 4.28 | HKD 4.08 | 2.56M |
| 2026-05-29 | HKD 4.11 | +0.74% | HKD 4.10 | HKD 4.17 | HKD 4.07 | 3.76M |
| 2026-05-28 | HKD 4.08 | 0.00% | HKD 4.08 | HKD 4.14 | HKD 3.96 | 4.35M |
| 2026-05-27 | HKD 4.08 | +1.49% | HKD 4.00 | HKD 4.09 | HKD 3.98 | 3.13M |