Golden Power Group Holdings Ltd. 3919
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,48+0,05 (+%3,50)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,48 | +%3,50 | HKD 1,49 | HKD 1,49 | HKD 1,48 | 36,00K |
| 2026-09-30 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-29 | HKD 1,43 | +%3,62 | HKD 1,38 | HKD 1,43 | HKD 1,28 | 60,00K |
| 2026-09-28 | HKD 1,38 | -%8,00 | HKD 1,50 | HKD 1,50 | HKD 1,38 | 52,00K |
| 2026-09-25 | HKD 1,50 | +%1,69 | HKD 1,52 | HKD 1,52 | HKD 1,48 | 68,00K |
| 2026-09-24 | HKD 1,48 | +%5,36 | HKD 1,40 | HKD 1,48 | HKD 1,25 | 416,00K |
| 2026-09-23 | HKD 1,40 | -%6,35 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 12,00K |
| 2026-09-22 | HKD 1,50 | -%4,17 | HKD 1,50 | HKD 1,50 | HKD 1,43 | 156,00K |
| 2026-09-21 | HKD 1,56 | +%1,30 | HKD 1,70 | HKD 1,70 | HKD 1,50 | 108,00K |
| 2026-09-18 | HKD 1,54 | +%2,67 | HKD 1,49 | HKD 1,54 | HKD 1,48 | 76,00K |
| 2026-09-17 | HKD 1,50 | +%13,64 | HKD 1,33 | HKD 1,70 | HKD 1,33 | 448,00K |
| 2026-09-16 | HKD 1,32 | +%3,13 | HKD 1,17 | HKD 1,35 | HKD 1,02 | 428,00K |
| 2026-09-15 | HKD 1,28 | -%11,42 | HKD 1,42 | HKD 1,55 | HKD 1,28 | 601,00K |
| 2026-09-14 | HKD 1,45 | +%32,57 | HKD 1,09 | HKD 1,54 | HKD 1,03 | 2,11M |
| 2026-09-11 | HKD 1,09 | -%14,84 | HKD 1,39 | HKD 1,39 | HKD 1,04 | 1,55M |
| 2026-09-10 | HKD 1,28 | +%42,22 | HKD 0,93 | HKD 1,28 | HKD 0,93 | 2,81M |
| 2026-09-09 | HKD 0,90 | +%32,35 | HKD 0,69 | HKD 0,94 | HKD 0,69 | 2,72M |
| 2026-09-08 | HKD 0,68 | +%8,80 | HKD 0,63 | HKD 0,69 | HKD 0,63 | 832,00K |
| 2026-09-07 | HKD 0,63 | +%6,84 | HKD 0,58 | HKD 0,63 | HKD 0,61 | 288,00K |
| 2026-09-04 | HKD 0,58 | -%4,10 | HKD 0,60 | HKD 0,62 | HKD 0,58 | 196,00K |
| 2026-09-03 | HKD 0,61 | +%17,31 | HKD 0,54 | HKD 0,64 | HKD 0,52 | 2,56M |
| 2026-09-02 | HKD 0,52 | +%5,05 | HKD 0,51 | HKD 0,52 | HKD 0,51 | 220,00K |
| 2026-09-01 | HKD 0,50 | +%1,02 | HKD 0,47 | HKD 0,55 | HKD 0,47 | 2,27M |
| 2026-08-31 | HKD 0,49 | -%6,67 | HKD 0,52 | HKD 0,55 | HKD 0,49 | 2,84M |
| 2026-08-28 | HKD 0,52 | +%6,06 | HKD 0,46 | HKD 0,53 | HKD 0,46 | 1,48M |
| 2026-08-27 | HKD 0,50 | -%7,48 | HKD 0,54 | HKD 0,56 | HKD 0,50 | 1,21M |
| 2026-08-26 | HKD 0,54 | +%2,88 | HKD 0,52 | HKD 0,54 | HKD 0,52 | 164,00K |
| 2026-08-25 | HKD 0,52 | -%2,80 | HKD 0,54 | HKD 0,54 | HKD 0,51 | 652,00K |
| 2026-08-24 | HKD 0,54 | -%17,05 | HKD 0,60 | HKD 0,60 | HKD 0,54 | 1,46M |
| 2026-08-21 | HKD 0,64 | +%1,57 | HKD 0,60 | HKD 0,64 | HKD 0,60 | 484,00K |
| 2026-08-20 | HKD 0,63 | +%6,72 | HKD 0,60 | HKD 0,64 | HKD 0,59 | 252,00K |
| 2026-08-19 | HKD 0,60 | -%5,56 | HKD 0,66 | HKD 0,70 | HKD 0,59 | 796,00K |
| 2026-08-18 | HKD 0,63 | -%8,70 | HKD 0,74 | HKD 0,74 | HKD 0,63 | 1,04M |
| 2026-08-17 | HKD 0,69 | +%2,22 | HKD 0,69 | HKD 0,71 | HKD 0,69 | 56,00K |
| 2026-08-14 | HKD 0,68 | -%1,46 | HKD 0,69 | HKD 0,74 | HKD 0,67 | 116,00K |
| 2026-08-13 | HKD 0,69 | -%3,52 | HKD 0,69 | HKD 0,69 | HKD 0,68 | 24,00K |
| 2026-08-12 | HKD 0,71 | +%3,65 | HKD 0,69 | HKD 0,76 | HKD 0,69 | 232,00K |
| 2026-08-11 | HKD 0,69 | -%3,52 | HKD 0,67 | HKD 0,70 | HKD 0,67 | 236,50K |
| 2026-08-10 | HKD 0,71 | %0,00 | HKD 0,70 | HKD 0,72 | HKD 0,66 | 720,00K |
| 2026-08-07 | HKD 0,71 | +%3,65 | HKD 0,79 | HKD 1,09 | HKD 0,69 | 8,34M |
| 2026-08-06 | HKD 0,69 | +%0,74 | HKD 0,70 | HKD 0,70 | HKD 0,70 | 24,05K |
| 2026-08-05 | HKD 0,68 | %0,00 | HKD 0,69 | HKD 0,69 | HKD 0,68 | 52,05K |
| 2026-08-04 | HKD 0,68 | %0,00 | HKD 0,68 | HKD 0,69 | HKD 0,68 | 80,00K |
| 2026-08-03 | HKD 0,68 | -%9,33 | HKD 0,70 | HKD 0,70 | HKD 0,67 | 452,00K |
| 2026-07-31 | HKD 0,75 | +%1,35 | HKD 0,76 | HKD 0,76 | HKD 0,74 | 88,00K |
| 2026-07-30 | HKD 0,74 | -%15,91 | HKD 0,89 | HKD 1,21 | HKD 0,68 | 1,40M |
| 2026-07-29 | HKD 0,88 | -%6,38 | HKD 0,83 | HKD 0,89 | HKD 0,83 | 136,00K |
| 2026-07-28 | HKD 0,94 | +%10,59 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 4,00K |
| 2026-07-27 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 0 |
| 2026-07-24 | HKD 0,85 | -%5,56 | HKD 0,85 | HKD 0,85 | HKD 0,85 | 29,20K |
| 2026-07-23 | HKD 0,90 | +%9,76 | HKD 0,79 | HKD 0,90 | HKD 0,79 | 24,80K |
| 2026-07-22 | HKD 0,82 | +%2,50 | HKD 0,77 | HKD 0,77 | HKD 0,77 | 4,00K |
| 2026-07-21 | HKD 0,80 | -%9,09 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-07-20 | HKD 0,88 | +%8,64 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 8,00K |
| 2026-07-17 | HKD 0,81 | -%13,83 | HKD 0,80 | HKD 0,81 | HKD 0,80 | 8,00K |
| 2026-07-16 | HKD 0,94 | +%14,63 | HKD 0,79 | HKD 0,94 | HKD 0,79 | 11,75K |
| 2026-07-15 | HKD 0,82 | -%7,87 | HKD 0,89 | HKD 0,89 | HKD 0,82 | 52,00K |
| 2026-07-14 | HKD 0,89 | -%9,18 | HKD 0,93 | HKD 0,93 | HKD 0,84 | 116,00K |
| 2026-07-13 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-10 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-09 | HKD 0,98 | %0,00 | HKD 0,91 | HKD 0,98 | HKD 0,88 | 220,00K |
| 2026-07-08 | HKD 0,98 | +%34,25 | HKD 0,74 | HKD 0,98 | HKD 0,74 | 540,00K |
| 2026-07-07 | HKD 0,73 | -%3,95 | HKD 0,71 | HKD 0,73 | HKD 0,71 | 152,00K |
| 2026-07-06 | HKD 0,76 | +%2,70 | HKD 0,71 | HKD 0,77 | HKD 0,71 | 12,00K |
| 2026-07-03 | HKD 0,74 | +%10,45 | HKD 0,68 | HKD 0,81 | HKD 0,68 | 1,41M |
| 2026-07-02 | HKD 0,67 | -%6,94 | HKD 0,75 | HKD 0,77 | HKD 0,67 | 484,00K |
| 2026-06-30 | HKD 0,72 | -%2,70 | HKD 0,76 | HKD 0,88 | HKD 0,69 | 652,00K |
| 2026-06-29 | HKD 0,74 | +%2,78 | HKD 0,73 | HKD 0,78 | HKD 0,71 | 340,00K |
| 2026-06-26 | HKD 0,72 | -%2,70 | HKD 0,70 | HKD 0,72 | HKD 0,69 | 192,00K |
| 2026-06-25 | HKD 0,74 | -%8,64 | HKD 0,75 | HKD 0,80 | HKD 0,74 | 272,00K |
| 2026-06-24 | HKD 0,81 | -%1,22 | HKD 0,79 | HKD 0,81 | HKD 0,79 | 112,00K |
| 2026-06-23 | HKD 0,82 | +%1,23 | HKD 0,82 | HKD 0,86 | HKD 0,78 | 80,00K |
| 2026-06-22 | HKD 0,81 | -%4,71 | HKD 0,81 | HKD 0,82 | HKD 0,80 | 340,00K |
| 2026-06-18 | HKD 0,85 | -%6,59 | HKD 0,91 | HKD 0,97 | HKD 0,83 | 656,00K |
| 2026-06-17 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,93 | HKD 0,90 | 304,60K |
| 2026-06-16 | HKD 0,91 | -%5,21 | HKD 0,90 | HKD 0,91 | HKD 0,90 | 20,00K |
| 2026-06-15 | HKD 0,96 | -%2,04 | HKD 1,00 | HKD 1,01 | HKD 0,95 | 352,00K |
| 2026-06-12 | HKD 0,98 | -%5,77 | HKD 1,04 | HKD 1,05 | HKD 0,98 | 404,00K |
| 2026-06-11 | HKD 1,04 | -%1,89 | HKD 1,04 | HKD 1,04 | HKD 0,98 | 400,00K |
| 2026-06-10 | HKD 1,06 | -%5,36 | HKD 1,08 | HKD 1,11 | HKD 1,03 | 580,00K |
| 2026-06-09 | HKD 1,12 | %0,00 | HKD 1,13 | HKD 1,16 | HKD 1,08 | 226,00K |
| 2026-06-08 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,18 | HKD 1,09 | 288,00K |
| 2026-06-05 | HKD 1,10 | -%1,79 | HKD 1,20 | HKD 1,20 | HKD 1,07 | 476,00K |
| 2026-06-04 | HKD 1,12 | -%7,44 | HKD 1,24 | HKD 1,36 | HKD 1,12 | 444,00K |
| 2026-06-03 | HKD 1,21 | -%0,82 | HKD 1,20 | HKD 1,21 | HKD 1,17 | 268,00K |
| 2026-06-02 | HKD 1,22 | -%6,15 | HKD 1,18 | HKD 1,27 | HKD 1,17 | 484,00K |
| 2026-06-01 | HKD 1,30 | -%6,47 | HKD 1,26 | HKD 1,35 | HKD 1,26 | 312,00K |
| 2026-05-29 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,43 | HKD 1,32 | 428,00K |
| 2026-05-28 | HKD 1,40 | -%2,78 | HKD 1,32 | HKD 1,42 | HKD 1,32 | 284,00K |
| 2026-05-27 | HKD 1,44 | -%3,36 | HKD 1,45 | HKD 1,51 | HKD 1,39 | 264,00K |