Golden Power Group Holdings Ltd. 3919
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.48+0.05 (+3.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.48 | +3.50% | HKD 1.49 | HKD 1.49 | HKD 1.48 | 36.00K |
| 2026-09-30 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-29 | HKD 1.43 | +3.62% | HKD 1.38 | HKD 1.43 | HKD 1.28 | 60.00K |
| 2026-09-28 | HKD 1.38 | -8.00% | HKD 1.50 | HKD 1.50 | HKD 1.38 | 52.00K |
| 2026-09-25 | HKD 1.50 | +1.69% | HKD 1.52 | HKD 1.52 | HKD 1.48 | 68.00K |
| 2026-09-24 | HKD 1.48 | +5.36% | HKD 1.40 | HKD 1.48 | HKD 1.25 | 416.00K |
| 2026-09-23 | HKD 1.40 | -6.35% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 12.00K |
| 2026-09-22 | HKD 1.50 | -4.17% | HKD 1.50 | HKD 1.50 | HKD 1.43 | 156.00K |
| 2026-09-21 | HKD 1.56 | +1.30% | HKD 1.70 | HKD 1.70 | HKD 1.50 | 108.00K |
| 2026-09-18 | HKD 1.54 | +2.67% | HKD 1.49 | HKD 1.54 | HKD 1.48 | 76.00K |
| 2026-09-17 | HKD 1.50 | +13.64% | HKD 1.33 | HKD 1.70 | HKD 1.33 | 448.00K |
| 2026-09-16 | HKD 1.32 | +3.13% | HKD 1.17 | HKD 1.35 | HKD 1.02 | 428.00K |
| 2026-09-15 | HKD 1.28 | -11.42% | HKD 1.42 | HKD 1.55 | HKD 1.28 | 601.00K |
| 2026-09-14 | HKD 1.45 | +32.57% | HKD 1.09 | HKD 1.54 | HKD 1.03 | 2.11M |
| 2026-09-11 | HKD 1.09 | -14.84% | HKD 1.39 | HKD 1.39 | HKD 1.04 | 1.55M |
| 2026-09-10 | HKD 1.28 | +42.22% | HKD 0.93 | HKD 1.28 | HKD 0.93 | 2.81M |
| 2026-09-09 | HKD 0.90 | +32.35% | HKD 0.69 | HKD 0.94 | HKD 0.69 | 2.72M |
| 2026-09-08 | HKD 0.68 | +8.80% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 832.00K |
| 2026-09-07 | HKD 0.63 | +6.84% | HKD 0.58 | HKD 0.63 | HKD 0.61 | 288.00K |
| 2026-09-04 | HKD 0.58 | -4.10% | HKD 0.60 | HKD 0.62 | HKD 0.58 | 196.00K |
| 2026-09-03 | HKD 0.61 | +17.31% | HKD 0.54 | HKD 0.64 | HKD 0.52 | 2.56M |
| 2026-09-02 | HKD 0.52 | +5.05% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 220.00K |
| 2026-09-01 | HKD 0.50 | +1.02% | HKD 0.47 | HKD 0.55 | HKD 0.47 | 2.27M |
| 2026-08-31 | HKD 0.49 | -6.67% | HKD 0.52 | HKD 0.55 | HKD 0.49 | 2.84M |
| 2026-08-28 | HKD 0.52 | +6.06% | HKD 0.46 | HKD 0.53 | HKD 0.46 | 1.48M |
| 2026-08-27 | HKD 0.50 | -7.48% | HKD 0.54 | HKD 0.56 | HKD 0.50 | 1.21M |
| 2026-08-26 | HKD 0.54 | +2.88% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 164.00K |
| 2026-08-25 | HKD 0.52 | -2.80% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 652.00K |
| 2026-08-24 | HKD 0.54 | -17.05% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 1.46M |
| 2026-08-21 | HKD 0.64 | +1.57% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 484.00K |
| 2026-08-20 | HKD 0.63 | +6.72% | HKD 0.60 | HKD 0.64 | HKD 0.59 | 252.00K |
| 2026-08-19 | HKD 0.60 | -5.56% | HKD 0.66 | HKD 0.70 | HKD 0.59 | 796.00K |
| 2026-08-18 | HKD 0.63 | -8.70% | HKD 0.74 | HKD 0.74 | HKD 0.63 | 1.04M |
| 2026-08-17 | HKD 0.69 | +2.22% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 56.00K |
| 2026-08-14 | HKD 0.68 | -1.46% | HKD 0.69 | HKD 0.74 | HKD 0.67 | 116.00K |
| 2026-08-13 | HKD 0.69 | -3.52% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 24.00K |
| 2026-08-12 | HKD 0.71 | +3.65% | HKD 0.69 | HKD 0.76 | HKD 0.69 | 232.00K |
| 2026-08-11 | HKD 0.69 | -3.52% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 236.50K |
| 2026-08-10 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.66 | 720.00K |
| 2026-08-07 | HKD 0.71 | +3.65% | HKD 0.79 | HKD 1.09 | HKD 0.69 | 8.34M |
| 2026-08-06 | HKD 0.69 | +0.74% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 24.05K |
| 2026-08-05 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 52.05K |
| 2026-08-04 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 80.00K |
| 2026-08-03 | HKD 0.68 | -9.33% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 452.00K |
| 2026-07-31 | HKD 0.75 | +1.35% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 88.00K |
| 2026-07-30 | HKD 0.74 | -15.91% | HKD 0.89 | HKD 1.21 | HKD 0.68 | 1.40M |
| 2026-07-29 | HKD 0.88 | -6.38% | HKD 0.83 | HKD 0.89 | HKD 0.83 | 136.00K |
| 2026-07-28 | HKD 0.94 | +10.59% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 4.00K |
| 2026-07-27 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-24 | HKD 0.85 | -5.56% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 29.20K |
| 2026-07-23 | HKD 0.90 | +9.76% | HKD 0.79 | HKD 0.90 | HKD 0.79 | 24.80K |
| 2026-07-22 | HKD 0.82 | +2.50% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 4.00K |
| 2026-07-21 | HKD 0.80 | -9.09% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-20 | HKD 0.88 | +8.64% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 8.00K |
| 2026-07-17 | HKD 0.81 | -13.83% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 8.00K |
| 2026-07-16 | HKD 0.94 | +14.63% | HKD 0.79 | HKD 0.94 | HKD 0.79 | 11.75K |
| 2026-07-15 | HKD 0.82 | -7.87% | HKD 0.89 | HKD 0.89 | HKD 0.82 | 52.00K |
| 2026-07-14 | HKD 0.89 | -9.18% | HKD 0.93 | HKD 0.93 | HKD 0.84 | 116.00K |
| 2026-07-13 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-10 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-09 | HKD 0.98 | 0.00% | HKD 0.91 | HKD 0.98 | HKD 0.88 | 220.00K |
| 2026-07-08 | HKD 0.98 | +34.25% | HKD 0.74 | HKD 0.98 | HKD 0.74 | 540.00K |
| 2026-07-07 | HKD 0.73 | -3.95% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 152.00K |
| 2026-07-06 | HKD 0.76 | +2.70% | HKD 0.71 | HKD 0.77 | HKD 0.71 | 12.00K |
| 2026-07-03 | HKD 0.74 | +10.45% | HKD 0.68 | HKD 0.81 | HKD 0.68 | 1.41M |
| 2026-07-02 | HKD 0.67 | -6.94% | HKD 0.75 | HKD 0.77 | HKD 0.67 | 484.00K |
| 2026-06-30 | HKD 0.72 | -2.70% | HKD 0.76 | HKD 0.88 | HKD 0.69 | 652.00K |
| 2026-06-29 | HKD 0.74 | +2.78% | HKD 0.73 | HKD 0.78 | HKD 0.71 | 340.00K |
| 2026-06-26 | HKD 0.72 | -2.70% | HKD 0.70 | HKD 0.72 | HKD 0.69 | 192.00K |
| 2026-06-25 | HKD 0.74 | -8.64% | HKD 0.75 | HKD 0.80 | HKD 0.74 | 272.00K |
| 2026-06-24 | HKD 0.81 | -1.22% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 112.00K |
| 2026-06-23 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.86 | HKD 0.78 | 80.00K |
| 2026-06-22 | HKD 0.81 | -4.71% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 340.00K |
| 2026-06-18 | HKD 0.85 | -6.59% | HKD 0.91 | HKD 0.97 | HKD 0.83 | 656.00K |
| 2026-06-17 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.93 | HKD 0.90 | 304.60K |
| 2026-06-16 | HKD 0.91 | -5.21% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 20.00K |
| 2026-06-15 | HKD 0.96 | -2.04% | HKD 1.00 | HKD 1.01 | HKD 0.95 | 352.00K |
| 2026-06-12 | HKD 0.98 | -5.77% | HKD 1.04 | HKD 1.05 | HKD 0.98 | 404.00K |
| 2026-06-11 | HKD 1.04 | -1.89% | HKD 1.04 | HKD 1.04 | HKD 0.98 | 400.00K |
| 2026-06-10 | HKD 1.06 | -5.36% | HKD 1.08 | HKD 1.11 | HKD 1.03 | 580.00K |
| 2026-06-09 | HKD 1.12 | 0.00% | HKD 1.13 | HKD 1.16 | HKD 1.08 | 226.00K |
| 2026-06-08 | HKD 1.12 | +1.82% | HKD 1.12 | HKD 1.18 | HKD 1.09 | 288.00K |
| 2026-06-05 | HKD 1.10 | -1.79% | HKD 1.20 | HKD 1.20 | HKD 1.07 | 476.00K |
| 2026-06-04 | HKD 1.12 | -7.44% | HKD 1.24 | HKD 1.36 | HKD 1.12 | 444.00K |
| 2026-06-03 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 268.00K |
| 2026-06-02 | HKD 1.22 | -6.15% | HKD 1.18 | HKD 1.27 | HKD 1.17 | 484.00K |
| 2026-06-01 | HKD 1.30 | -6.47% | HKD 1.26 | HKD 1.35 | HKD 1.26 | 312.00K |
| 2026-05-29 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.43 | HKD 1.32 | 428.00K |
| 2026-05-28 | HKD 1.40 | -2.78% | HKD 1.32 | HKD 1.42 | HKD 1.32 | 284.00K |
| 2026-05-27 | HKD 1.44 | -3.36% | HKD 1.45 | HKD 1.51 | HKD 1.39 | 264.00K |