Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 26,78 | -%0,45 | HKD 26,96 | HKD 26,92 | HKD 26,48 | 141,00K |
| 2026-09-30 | HKD 26,90 | -%0,37 | HKD 27,06 | HKD 27,08 | HKD 26,60 | 266,00K |
| 2026-09-29 | HKD 27,00 | -%0,22 | HKD 27,16 | HKD 27,18 | HKD 26,46 | 246,00K |
| 2026-09-28 | HKD 27,06 | +%1,27 | HKD 26,50 | HKD 27,06 | HKD 26,36 | 243,00K |
| 2026-09-25 | HKD 26,72 | +%0,98 | HKD 26,88 | HKD 26,98 | HKD 25,80 | 262,50K |
| 2026-09-24 | HKD 26,46 | -%2,07 | HKD 27,10 | HKD 27,10 | HKD 26,20 | 284,00K |
| 2026-09-23 | HKD 27,02 | +%0,07 | HKD 27,08 | HKD 27,06 | HKD 26,62 | 239,00K |
| 2026-09-22 | HKD 27,00 | +%0,07 | HKD 27,20 | HKD 27,48 | HKD 26,72 | 283,50K |
| 2026-09-21 | HKD 26,98 | -%2,88 | HKD 28,22 | HKD 28,22 | HKD 26,70 | 267,00K |
| 2026-09-18 | HKD 27,78 | +%0,29 | HKD 27,50 | HKD 28,78 | HKD 27,06 | 482,50K |
| 2026-09-17 | HKD 27,70 | +%2,59 | HKD 27,06 | HKD 27,70 | HKD 26,64 | 308,00K |
| 2026-09-16 | HKD 27,00 | +%0,37 | HKD 27,16 | HKD 27,16 | HKD 26,68 | 248,00K |
| 2026-09-15 | HKD 26,90 | -%0,96 | HKD 27,20 | HKD 27,24 | HKD 26,30 | 338,00K |
| 2026-09-14 | HKD 27,16 | +%0,44 | HKD 27,30 | HKD 27,30 | HKD 25,60 | 269,00K |
| 2026-09-11 | HKD 27,04 | +%1,65 | HKD 26,78 | HKD 27,08 | HKD 26,56 | 309,50K |
| 2026-09-10 | HKD 26,60 | -%2,28 | HKD 27,60 | HKD 27,90 | HKD 26,00 | 343,00K |
| 2026-09-09 | HKD 27,22 | -%1,66 | HKD 27,70 | HKD 27,98 | HKD 26,56 | 250,00K |
| 2026-09-08 | HKD 27,68 | +%0,29 | HKD 27,62 | HKD 27,72 | HKD 26,84 | 253,50K |
| 2026-09-07 | HKD 27,60 | +%4,94 | HKD 26,50 | HKD 28,20 | HKD 26,44 | 242,50K |
| 2026-09-04 | HKD 26,30 | +%0,77 | HKD 26,90 | HKD 26,90 | HKD 25,80 | 360,00K |
| 2026-09-03 | HKD 26,10 | -%4,19 | HKD 27,20 | HKD 27,20 | HKD 26,02 | 539,00K |
| 2026-09-02 | HKD 27,24 | +%3,10 | HKD 26,60 | HKD 27,58 | HKD 25,66 | 307,00K |
| 2026-09-01 | HKD 26,42 | -%1,86 | HKD 26,66 | HKD 27,02 | HKD 19,88 | 1,60M |
| 2026-08-31 | HKD 26,92 | -%4,88 | HKD 28,08 | HKD 29,00 | HKD 26,92 | 999,20K |
| 2026-08-28 | HKD 28,30 | +%1,87 | HKD 27,50 | HKD 28,34 | HKD 27,50 | 242,00K |
| 2026-08-27 | HKD 27,78 | -%0,43 | HKD 27,62 | HKD 28,18 | HKD 27,40 | 322,00K |
| 2026-08-26 | HKD 27,90 | +%2,57 | HKD 26,92 | HKD 28,10 | HKD 26,92 | 251,50K |
| 2026-08-25 | HKD 27,20 | -%0,73 | HKD 27,00 | HKD 28,00 | HKD 26,92 | 244,00K |
| 2026-08-24 | HKD 27,40 | -%1,30 | HKD 27,50 | HKD 29,56 | HKD 26,42 | 395,50K |
| 2026-08-21 | HKD 27,76 | +%0,07 | HKD 27,40 | HKD 28,00 | HKD 27,22 | 263,00K |
| 2026-08-20 | HKD 27,74 | -%0,72 | HKD 27,66 | HKD 28,46 | HKD 27,36 | 303,00K |
| 2026-08-19 | HKD 27,94 | -%0,92 | HKD 27,80 | HKD 29,28 | HKD 27,30 | 295,50K |
| 2026-08-18 | HKD 28,20 | +%6,42 | HKD 26,52 | HKD 28,20 | HKD 26,48 | 310,50K |
| 2026-08-17 | HKD 26,50 | -%0,38 | HKD 26,80 | HKD 26,90 | HKD 26,02 | 287,00K |
| 2026-08-14 | HKD 26,60 | +%0,23 | HKD 26,80 | HKD 26,96 | HKD 26,32 | 259,00K |
| 2026-08-13 | HKD 26,54 | +%0,84 | HKD 26,30 | HKD 26,82 | HKD 25,98 | 254,50K |
| 2026-08-12 | HKD 26,32 | +%0,77 | HKD 26,12 | HKD 26,42 | HKD 25,90 | 260,50K |
| 2026-08-11 | HKD 26,12 | +%0,31 | HKD 26,00 | HKD 26,16 | HKD 25,52 | 267,50K |
| 2026-08-10 | HKD 26,04 | -%0,15 | HKD 26,00 | HKD 26,46 | HKD 25,80 | 269,50K |
| 2026-08-07 | HKD 26,08 | -%1,58 | HKD 26,60 | HKD 26,62 | HKD 25,88 | 233,50K |
| 2026-08-06 | HKD 26,50 | +%0,76 | HKD 26,30 | HKD 26,80 | HKD 25,80 | 220,00K |
| 2026-08-05 | HKD 26,30 | -%2,23 | HKD 27,50 | HKD 27,50 | HKD 25,86 | 224,00K |
| 2026-08-04 | HKD 26,90 | +%3,30 | HKD 25,98 | HKD 26,98 | HKD 25,50 | 244,00K |
| 2026-08-03 | HKD 26,04 | -%3,56 | HKD 26,80 | HKD 26,80 | HKD 25,00 | 249,00K |
| 2026-07-31 | HKD 27,00 | -%3,57 | HKD 28,16 | HKD 28,36 | HKD 26,90 | 226,50K |
| 2026-07-30 | HKD 28,00 | +%3,93 | HKD 27,24 | HKD 28,48 | HKD 26,00 | 319,00K |
| 2026-07-29 | HKD 26,94 | -%0,66 | HKD 27,40 | HKD 27,50 | HKD 25,60 | 212,50K |
| 2026-07-28 | HKD 27,12 | +%4,31 | HKD 26,02 | HKD 27,26 | HKD 25,80 | 216,00K |
| 2026-07-27 | HKD 26,00 | %0,00 | HKD 26,24 | HKD 26,64 | HKD 25,26 | 232,50K |
| 2026-07-24 | HKD 26,00 | -%2,26 | HKD 26,88 | HKD 27,36 | HKD 25,32 | 222,00K |
| 2026-07-23 | HKD 26,60 | +%5,81 | HKD 25,30 | HKD 26,60 | HKD 25,10 | 262,00K |
| 2026-07-22 | HKD 25,14 | -%0,55 | HKD 25,38 | HKD 25,82 | HKD 24,00 | 275,00K |
| 2026-07-21 | HKD 25,28 | +%1,04 | HKD 24,90 | HKD 25,60 | HKD 24,80 | 282,00K |
| 2026-07-20 | HKD 25,02 | +%0,08 | HKD 25,50 | HKD 25,96 | HKD 24,22 | 280,50K |
| 2026-07-17 | HKD 25,00 | %0,00 | HKD 24,32 | HKD 25,10 | HKD 23,42 | 238,00K |
| 2026-07-16 | HKD 25,00 | -%4,94 | HKD 26,50 | HKD 27,00 | HKD 24,00 | 315,00K |
| 2026-07-15 | HKD 26,30 | +%6,05 | HKD 25,00 | HKD 26,50 | HKD 24,80 | 225,25K |
| 2026-07-14 | HKD 24,80 | +%1,47 | HKD 24,44 | HKD 25,30 | HKD 23,92 | 247,75K |
| 2026-07-13 | HKD 24,44 | +%4,09 | HKD 23,00 | HKD 25,30 | HKD 23,00 | 287,55K |
| 2026-07-10 | HKD 23,48 | -%14,12 | HKD 27,50 | HKD 28,18 | HKD 23,40 | 499,00K |
| 2026-07-09 | HKD 27,34 | +%9,36 | HKD 25,60 | HKD 28,12 | HKD 24,76 | 371,50K |
| 2026-07-08 | HKD 25,00 | +%8,70 | HKD 23,16 | HKD 25,20 | HKD 23,06 | 537,50K |
| 2026-07-07 | HKD 23,00 | +%2,95 | HKD 22,50 | HKD 23,38 | HKD 22,30 | 409,50K |
| 2026-07-06 | HKD 22,34 | +%2,85 | HKD 21,18 | HKD 22,50 | HKD 21,00 | 321,00K |
| 2026-07-03 | HKD 21,72 | -%1,00 | HKD 22,08 | HKD 22,30 | HKD 21,40 | 279,50K |
| 2026-07-02 | HKD 21,94 | -%1,79 | HKD 22,58 | HKD 22,80 | HKD 21,62 | 315,00K |
| 2026-06-30 | HKD 22,34 | -%2,79 | HKD 23,20 | HKD 23,20 | HKD 22,34 | 256,00K |
| 2026-06-29 | HKD 22,98 | +%2,41 | HKD 22,70 | HKD 23,20 | HKD 22,00 | 340,00K |
| 2026-06-26 | HKD 22,44 | -%3,86 | HKD 23,26 | HKD 24,10 | HKD 21,80 | 274,00K |
| 2026-06-25 | HKD 23,34 | +%1,39 | HKD 23,24 | HKD 24,30 | HKD 21,84 | 390,50K |
| 2026-06-24 | HKD 23,02 | +%4,83 | HKD 22,16 | HKD 23,58 | HKD 21,58 | 361,50K |
| 2026-06-23 | HKD 21,96 | +%0,55 | HKD 21,00 | HKD 22,58 | HKD 21,00 | 247,00K |
| 2026-06-22 | HKD 21,84 | -%5,29 | HKD 22,82 | HKD 24,20 | HKD 21,84 | 280,00K |
| 2026-06-18 | HKD 23,06 | +%6,37 | HKD 20,92 | HKD 23,48 | HKD 20,90 | 300,00K |
| 2026-06-17 | HKD 21,68 | -%1,45 | HKD 21,96 | HKD 22,26 | HKD 21,30 | 242,50K |
| 2026-06-16 | HKD 22,00 | +%4,36 | HKD 21,24 | HKD 22,00 | HKD 20,70 | 274,00K |
| 2026-06-15 | HKD 21,08 | +%0,48 | HKD 21,30 | HKD 21,30 | HKD 20,62 | 259,50K |
| 2026-06-12 | HKD 20,98 | +%2,24 | HKD 20,56 | HKD 21,16 | HKD 19,88 | 252,50K |
| 2026-06-11 | HKD 20,52 | -%1,91 | HKD 21,40 | HKD 21,58 | HKD 20,36 | 329,50K |
| 2026-06-10 | HKD 20,92 | -%1,51 | HKD 21,36 | HKD 21,50 | HKD 20,56 | 365,50K |
| 2026-06-09 | HKD 21,24 | -%3,72 | HKD 22,30 | HKD 22,30 | HKD 21,06 | 269,50K |
| 2026-06-08 | HKD 22,06 | -%1,16 | HKD 22,42 | HKD 22,76 | HKD 21,72 | 232,00K |
| 2026-06-05 | HKD 22,32 | -%2,02 | HKD 22,90 | HKD 22,92 | HKD 21,40 | 250,50K |
| 2026-06-04 | HKD 22,78 | +%1,33 | HKD 22,60 | HKD 23,04 | HKD 22,48 | 147,50K |
| 2026-06-03 | HKD 22,48 | -%3,35 | HKD 24,00 | HKD 24,40 | HKD 22,06 | 314,00K |
| 2026-06-02 | HKD 23,26 | +%5,73 | HKD 22,06 | HKD 23,64 | HKD 21,98 | 327,00K |
| 2026-06-01 | HKD 22,00 | -%2,83 | HKD 22,60 | HKD 22,80 | HKD 20,88 | 372,00K |
| 2026-05-29 | HKD 22,64 | -%6,75 | HKD 25,00 | HKD 25,14 | HKD 20,00 | 758,00K |
| 2026-05-28 | HKD 24,28 | +%25,67 | HKD 19,40 | HKD 24,50 | HKD 19,37 | 804,00K |
| 2026-05-27 | HKD 19,32 | +%0,73 | HKD 18,96 | HKD 19,32 | HKD 18,80 | 415,00K |