Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 26.64 | -0.97% | HKD 26.96 | HKD 26.92 | HKD 26.48 | 131.50K |
| 2026-09-30 | HKD 26.90 | -0.37% | HKD 27.06 | HKD 27.08 | HKD 26.60 | 266.00K |
| 2026-09-29 | HKD 27.00 | -0.22% | HKD 27.16 | HKD 27.18 | HKD 26.46 | 246.00K |
| 2026-09-28 | HKD 27.06 | +1.27% | HKD 26.50 | HKD 27.06 | HKD 26.36 | 243.00K |
| 2026-09-25 | HKD 26.72 | +0.98% | HKD 26.88 | HKD 26.98 | HKD 25.80 | 262.50K |
| 2026-09-24 | HKD 26.46 | -2.07% | HKD 27.10 | HKD 27.10 | HKD 26.20 | 284.00K |
| 2026-09-23 | HKD 27.02 | +0.07% | HKD 27.08 | HKD 27.06 | HKD 26.62 | 239.00K |
| 2026-09-22 | HKD 27.00 | +0.07% | HKD 27.20 | HKD 27.48 | HKD 26.72 | 283.50K |
| 2026-09-21 | HKD 26.98 | -2.88% | HKD 28.22 | HKD 28.22 | HKD 26.70 | 267.00K |
| 2026-09-18 | HKD 27.78 | +0.29% | HKD 27.50 | HKD 28.78 | HKD 27.06 | 482.50K |
| 2026-09-17 | HKD 27.70 | +2.59% | HKD 27.06 | HKD 27.70 | HKD 26.64 | 308.00K |
| 2026-09-16 | HKD 27.00 | +0.37% | HKD 27.16 | HKD 27.16 | HKD 26.68 | 248.00K |
| 2026-09-15 | HKD 26.90 | -0.96% | HKD 27.20 | HKD 27.24 | HKD 26.30 | 338.00K |
| 2026-09-14 | HKD 27.16 | +0.44% | HKD 27.30 | HKD 27.30 | HKD 25.60 | 269.00K |
| 2026-09-11 | HKD 27.04 | +1.65% | HKD 26.78 | HKD 27.08 | HKD 26.56 | 309.50K |
| 2026-09-10 | HKD 26.60 | -2.28% | HKD 27.60 | HKD 27.90 | HKD 26.00 | 343.00K |
| 2026-09-09 | HKD 27.22 | -1.66% | HKD 27.70 | HKD 27.98 | HKD 26.56 | 250.00K |
| 2026-09-08 | HKD 27.68 | +0.29% | HKD 27.62 | HKD 27.72 | HKD 26.84 | 253.50K |
| 2026-09-07 | HKD 27.60 | +4.94% | HKD 26.50 | HKD 28.20 | HKD 26.44 | 242.50K |
| 2026-09-04 | HKD 26.30 | +0.77% | HKD 26.90 | HKD 26.90 | HKD 25.80 | 360.00K |
| 2026-09-03 | HKD 26.10 | -4.19% | HKD 27.20 | HKD 27.20 | HKD 26.02 | 539.00K |
| 2026-09-02 | HKD 27.24 | +3.10% | HKD 26.60 | HKD 27.58 | HKD 25.66 | 307.00K |
| 2026-09-01 | HKD 26.42 | -1.86% | HKD 26.66 | HKD 27.02 | HKD 19.88 | 1.60M |
| 2026-08-31 | HKD 26.92 | -4.88% | HKD 28.08 | HKD 29.00 | HKD 26.92 | 999.20K |
| 2026-08-28 | HKD 28.30 | +1.87% | HKD 27.50 | HKD 28.34 | HKD 27.50 | 242.00K |
| 2026-08-27 | HKD 27.78 | -0.43% | HKD 27.62 | HKD 28.18 | HKD 27.40 | 322.00K |
| 2026-08-26 | HKD 27.90 | +2.57% | HKD 26.92 | HKD 28.10 | HKD 26.92 | 251.50K |
| 2026-08-25 | HKD 27.20 | -0.73% | HKD 27.00 | HKD 28.00 | HKD 26.92 | 244.00K |
| 2026-08-24 | HKD 27.40 | -1.30% | HKD 27.50 | HKD 29.56 | HKD 26.42 | 395.50K |
| 2026-08-21 | HKD 27.76 | +0.07% | HKD 27.40 | HKD 28.00 | HKD 27.22 | 263.00K |
| 2026-08-20 | HKD 27.74 | -0.72% | HKD 27.66 | HKD 28.46 | HKD 27.36 | 303.00K |
| 2026-08-19 | HKD 27.94 | -0.92% | HKD 27.80 | HKD 29.28 | HKD 27.30 | 295.50K |
| 2026-08-18 | HKD 28.20 | +6.42% | HKD 26.52 | HKD 28.20 | HKD 26.48 | 310.50K |
| 2026-08-17 | HKD 26.50 | -0.38% | HKD 26.80 | HKD 26.90 | HKD 26.02 | 287.00K |
| 2026-08-14 | HKD 26.60 | +0.23% | HKD 26.80 | HKD 26.96 | HKD 26.32 | 259.00K |
| 2026-08-13 | HKD 26.54 | +0.84% | HKD 26.30 | HKD 26.82 | HKD 25.98 | 254.50K |
| 2026-08-12 | HKD 26.32 | +0.77% | HKD 26.12 | HKD 26.42 | HKD 25.90 | 260.50K |
| 2026-08-11 | HKD 26.12 | +0.31% | HKD 26.00 | HKD 26.16 | HKD 25.52 | 267.50K |
| 2026-08-10 | HKD 26.04 | -0.15% | HKD 26.00 | HKD 26.46 | HKD 25.80 | 269.50K |
| 2026-08-07 | HKD 26.08 | -1.58% | HKD 26.60 | HKD 26.62 | HKD 25.88 | 233.50K |
| 2026-08-06 | HKD 26.50 | +0.76% | HKD 26.30 | HKD 26.80 | HKD 25.80 | 220.00K |
| 2026-08-05 | HKD 26.30 | -2.23% | HKD 27.50 | HKD 27.50 | HKD 25.86 | 224.00K |
| 2026-08-04 | HKD 26.90 | +3.30% | HKD 25.98 | HKD 26.98 | HKD 25.50 | 244.00K |
| 2026-08-03 | HKD 26.04 | -3.56% | HKD 26.80 | HKD 26.80 | HKD 25.00 | 249.00K |
| 2026-07-31 | HKD 27.00 | -3.57% | HKD 28.16 | HKD 28.36 | HKD 26.90 | 226.50K |
| 2026-07-30 | HKD 28.00 | +3.93% | HKD 27.24 | HKD 28.48 | HKD 26.00 | 319.00K |
| 2026-07-29 | HKD 26.94 | -0.66% | HKD 27.40 | HKD 27.50 | HKD 25.60 | 212.50K |
| 2026-07-28 | HKD 27.12 | +4.31% | HKD 26.02 | HKD 27.26 | HKD 25.80 | 216.00K |
| 2026-07-27 | HKD 26.00 | 0.00% | HKD 26.24 | HKD 26.64 | HKD 25.26 | 232.50K |
| 2026-07-24 | HKD 26.00 | -2.26% | HKD 26.88 | HKD 27.36 | HKD 25.32 | 222.00K |
| 2026-07-23 | HKD 26.60 | +5.81% | HKD 25.30 | HKD 26.60 | HKD 25.10 | 262.00K |
| 2026-07-22 | HKD 25.14 | -0.55% | HKD 25.38 | HKD 25.82 | HKD 24.00 | 275.00K |
| 2026-07-21 | HKD 25.28 | +1.04% | HKD 24.90 | HKD 25.60 | HKD 24.80 | 282.00K |
| 2026-07-20 | HKD 25.02 | +0.08% | HKD 25.50 | HKD 25.96 | HKD 24.22 | 280.50K |
| 2026-07-17 | HKD 25.00 | 0.00% | HKD 24.32 | HKD 25.10 | HKD 23.42 | 238.00K |
| 2026-07-16 | HKD 25.00 | -4.94% | HKD 26.50 | HKD 27.00 | HKD 24.00 | 315.00K |
| 2026-07-15 | HKD 26.30 | +6.05% | HKD 25.00 | HKD 26.50 | HKD 24.80 | 225.25K |
| 2026-07-14 | HKD 24.80 | +1.47% | HKD 24.44 | HKD 25.30 | HKD 23.92 | 247.75K |
| 2026-07-13 | HKD 24.44 | +4.09% | HKD 23.00 | HKD 25.30 | HKD 23.00 | 287.55K |
| 2026-07-10 | HKD 23.48 | -14.12% | HKD 27.50 | HKD 28.18 | HKD 23.40 | 499.00K |
| 2026-07-09 | HKD 27.34 | +9.36% | HKD 25.60 | HKD 28.12 | HKD 24.76 | 371.50K |
| 2026-07-08 | HKD 25.00 | +8.70% | HKD 23.16 | HKD 25.20 | HKD 23.06 | 537.50K |
| 2026-07-07 | HKD 23.00 | +2.95% | HKD 22.50 | HKD 23.38 | HKD 22.30 | 409.50K |
| 2026-07-06 | HKD 22.34 | +2.85% | HKD 21.18 | HKD 22.50 | HKD 21.00 | 321.00K |
| 2026-07-03 | HKD 21.72 | -1.00% | HKD 22.08 | HKD 22.30 | HKD 21.40 | 279.50K |
| 2026-07-02 | HKD 21.94 | -1.79% | HKD 22.58 | HKD 22.80 | HKD 21.62 | 315.00K |
| 2026-06-30 | HKD 22.34 | -2.79% | HKD 23.20 | HKD 23.20 | HKD 22.34 | 256.00K |
| 2026-06-29 | HKD 22.98 | +2.41% | HKD 22.70 | HKD 23.20 | HKD 22.00 | 340.00K |
| 2026-06-26 | HKD 22.44 | -3.86% | HKD 23.26 | HKD 24.10 | HKD 21.80 | 274.00K |
| 2026-06-25 | HKD 23.34 | +1.39% | HKD 23.24 | HKD 24.30 | HKD 21.84 | 390.50K |
| 2026-06-24 | HKD 23.02 | +4.83% | HKD 22.16 | HKD 23.58 | HKD 21.58 | 361.50K |
| 2026-06-23 | HKD 21.96 | +0.55% | HKD 21.00 | HKD 22.58 | HKD 21.00 | 247.00K |
| 2026-06-22 | HKD 21.84 | -5.29% | HKD 22.82 | HKD 24.20 | HKD 21.84 | 280.00K |
| 2026-06-18 | HKD 23.06 | +6.37% | HKD 20.92 | HKD 23.48 | HKD 20.90 | 300.00K |
| 2026-06-17 | HKD 21.68 | -1.45% | HKD 21.96 | HKD 22.26 | HKD 21.30 | 242.50K |
| 2026-06-16 | HKD 22.00 | +4.36% | HKD 21.24 | HKD 22.00 | HKD 20.70 | 274.00K |
| 2026-06-15 | HKD 21.08 | +0.48% | HKD 21.30 | HKD 21.30 | HKD 20.62 | 259.50K |
| 2026-06-12 | HKD 20.98 | +2.24% | HKD 20.56 | HKD 21.16 | HKD 19.88 | 252.50K |
| 2026-06-11 | HKD 20.52 | -1.91% | HKD 21.40 | HKD 21.58 | HKD 20.36 | 329.50K |
| 2026-06-10 | HKD 20.92 | -1.51% | HKD 21.36 | HKD 21.50 | HKD 20.56 | 365.50K |
| 2026-06-09 | HKD 21.24 | -3.72% | HKD 22.30 | HKD 22.30 | HKD 21.06 | 269.50K |
| 2026-06-08 | HKD 22.06 | -1.16% | HKD 22.42 | HKD 22.76 | HKD 21.72 | 232.00K |
| 2026-06-05 | HKD 22.32 | -2.02% | HKD 22.90 | HKD 22.92 | HKD 21.40 | 250.50K |
| 2026-06-04 | HKD 22.78 | +1.33% | HKD 22.60 | HKD 23.04 | HKD 22.48 | 147.50K |
| 2026-06-03 | HKD 22.48 | -3.35% | HKD 24.00 | HKD 24.40 | HKD 22.06 | 314.00K |
| 2026-06-02 | HKD 23.26 | +5.73% | HKD 22.06 | HKD 23.64 | HKD 21.98 | 327.00K |
| 2026-06-01 | HKD 22.00 | -2.83% | HKD 22.60 | HKD 22.80 | HKD 20.88 | 372.00K |
| 2026-05-29 | HKD 22.64 | -6.75% | HKD 25.00 | HKD 25.14 | HKD 20.00 | 758.00K |
| 2026-05-28 | HKD 24.28 | +25.67% | HKD 19.40 | HKD 24.50 | HKD 19.37 | 804.00K |
| 2026-05-27 | HKD 19.32 | +0.73% | HKD 18.96 | HKD 19.32 | HKD 18.80 | 415.00K |