LFG Investment Holdings Limited 3938
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,790,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,79 | %0,00 | HKD 2,78 | HKD 2,79 | HKD 2,78 | 4,00K |
| 2026-09-29 | HKD 2,79 | -%0,18 | HKD 2,79 | HKD 2,79 | HKD 2,70 | 102,00K |
| 2026-09-28 | HKD 2,79 | -%4,12 | HKD 2,91 | HKD 2,91 | HKD 2,79 | 128,00K |
| 2026-09-25 | HKD 2,91 | -%2,51 | HKD 2,98 | HKD 2,98 | HKD 2,91 |
| 40,00K |
| 2026-09-24 | HKD 2,98 | -%0,50 | HKD 2,99 | HKD 2,99 | HKD 2,93 | 38,00K |
| 2026-09-23 | HKD 3,00 | +%1,69 | HKD 2,94 | HKD 3,00 | HKD 2,88 | 80,00K |
| 2026-09-22 | HKD 2,95 | +%0,34 | HKD 2,94 | HKD 2,95 | HKD 2,86 | 60,00K |
| 2026-09-21 | HKD 2,94 | -%2,81 | HKD 3,03 | HKD 3,04 | HKD 2,93 | 118,00K |
| 2026-09-18 | HKD 3,03 | +%1,17 | HKD 2,98 | HKD 3,05 | HKD 2,98 | 2,59M |
| 2026-09-17 | HKD 2,99 | -%0,83 | HKD 3,02 | HKD 3,03 | HKD 2,99 | 146,00K |
| 2026-09-16 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,03 | HKD 3,01 | 224,00K |
| 2026-09-15 | HKD 3,02 | -%0,66 | HKD 3,04 | HKD 3,05 | HKD 3,02 | 152,00K |
| 2026-09-14 | HKD 3,04 | -%0,16 | HKD 3,04 | HKD 3,04 | HKD 3,00 | 214,00K |
| 2026-09-11 | HKD 3,04 | -%0,65 | HKD 3,06 | HKD 3,06 | HKD 3,03 | 110,00K |
| 2026-09-10 | HKD 3,06 | +%0,16 | HKD 3,06 | HKD 3,06 | HKD 3,03 | 110,00K |
| 2026-09-09 | HKD 3,06 | -%1,29 | HKD 3,10 | HKD 3,10 | HKD 3,06 | 26,00K |
| 2026-09-08 | HKD 3,10 | -%0,80 | HKD 3,12 | HKD 3,12 | HKD 3,09 | 8,00K |
| 2026-09-07 | HKD 3,12 | -%0,48 | HKD 3,13 | HKD 3,13 | HKD 3,12 | 10,00K |
| 2026-09-04 | HKD 3,13 | -%0,32 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-09-03 | HKD 3,14 | +%0,48 | HKD 3,13 | HKD 3,14 | HKD 3,12 | 10,00K |
| 2026-09-02 | HKD 3,13 | +%0,64 | HKD 3,11 | HKD 3,15 | HKD 3,11 | 16,00K |
| 2026-09-01 | HKD 3,11 | +%0,81 | HKD 3,10 | HKD 3,10 | HKD 3,09 | 12,00K |
| 2026-08-31 | HKD 3,09 | +%0,98 | HKD 3,07 | HKD 3,09 | HKD 3,05 | 18,00K |
| 2026-08-28 | HKD 3,06 | -%0,16 | HKD 3,07 | HKD 3,09 | HKD 3,06 | 12,00K |
| 2026-08-27 | HKD 3,06 | +%0,16 | HKD 3,06 | HKD 3,06 | HKD 3,05 | 14,00K |
| 2026-08-26 | HKD 3,06 | +%0,83 | HKD 3,04 | HKD 3,07 | HKD 3,04 | 20,00K |
| 2026-08-25 | HKD 3,03 | -%0,66 | HKD 3,05 | HKD 3,06 | HKD 3,02 | 14,00K |
| 2026-08-24 | HKD 3,05 | %0,00 | HKD 3,05 | HKD 3,09 | HKD 3,05 | 20,00K |
| 2026-08-21 | HKD 3,05 | -%0,65 | HKD 3,07 | HKD 3,08 | HKD 3,02 | 26,00K |
| 2026-08-20 | HKD 3,07 | -%0,65 | HKD 3,09 | HKD 3,10 | HKD 3,06 | 65,75K |
| 2026-08-19 | HKD 3,09 | +%0,16 | HKD 3,09 | HKD 3,11 | HKD 3,08 | 52,00K |
| 2026-08-18 | HKD 3,09 | -%1,75 | HKD 3,14 | HKD 3,14 | HKD 3,09 | 50,00K |
| 2026-08-17 | HKD 3,14 | +%3,12 | HKD 3,05 | HKD 3,13 | HKD 3,05 | 42,00K |
| 2026-08-14 | HKD 3,05 | +%1,84 | HKD 2,99 | HKD 3,06 | HKD 2,99 | 30,00K |
| 2026-08-13 | HKD 2,99 | +%1,01 | HKD 2,96 | HKD 2,99 | HKD 2,94 | 26,00K |
| 2026-08-12 | HKD 2,96 | +%0,34 | HKD 2,95 | HKD 2,98 | HKD 2,93 | 36,00K |
| 2026-08-11 | HKD 2,95 | +%1,72 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-08-10 | HKD 2,90 | -%4,29 | HKD 3,03 | HKD 3,03 | HKD 2,90 | 158,00K |
| 2026-08-07 | HKD 3,03 | -%3,19 | HKD 3,11 | HKD 3,11 | HKD 3,03 | 30,00K |
| 2026-08-06 | HKD 3,13 | +%7,93 | HKD 2,89 | HKD 3,20 | HKD 2,88 | 118,00K |
| 2026-08-05 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,92 | HKD 2,89 | 302,00K |
| 2026-08-04 | HKD 2,90 | -%3,81 | HKD 3,02 | HKD 3,02 | HKD 2,89 | 462,00K |
| 2026-08-03 | HKD 3,02 | -%5,19 | HKD 3,16 | HKD 3,16 | HKD 3,01 | 306,00K |
| 2026-07-31 | HKD 3,18 | -%3,64 | HKD 3,30 | HKD 3,31 | HKD 3,09 | 862,00K |
| 2026-07-30 | HKD 3,30 | -%2,94 | HKD 3,40 | HKD 3,48 | HKD 3,29 | 502,00K |
| 2026-07-29 | HKD 3,40 | -%2,58 | HKD 3,49 | HKD 3,49 | HKD 3,40 | 150,00K |
| 2026-07-28 | HKD 3,49 | +%1,16 | HKD 3,47 | HKD 3,49 | HKD 3,43 | 16,00K |
| 2026-07-27 | HKD 3,45 | %0,00 | HKD 3,43 | HKD 3,45 | HKD 3,39 | 92,00K |
| 2026-07-24 | HKD 3,45 | -%2,27 | HKD 3,53 | HKD 3,55 | HKD 3,45 | 86,00K |
| 2026-07-23 | HKD 3,53 | %0,00 | HKD 3,53 | HKD 3,55 | HKD 3,53 | 8,00K |
| 2026-07-22 | HKD 3,53 | -%0,28 | HKD 3,54 | HKD 3,60 | HKD 3,53 | 24,00K |
| 2026-07-21 | HKD 3,54 | -%0,28 | HKD 3,55 | HKD 3,55 | HKD 3,50 | 26,00K |
| 2026-07-20 | HKD 3,55 | %0,00 | HKD 3,55 | HKD 3,55 | HKD 3,51 | 22,00K |
| 2026-07-17 | HKD 3,55 | -%1,66 | HKD 3,55 | HKD 3,55 | HKD 3,55 | 0 |
| 2026-07-16 | HKD 3,61 | +%0,84 | HKD 3,58 | HKD 3,61 | HKD 3,58 | 14,00K |
| 2026-07-15 | HKD 3,58 | -%0,28 | HKD 3,59 | HKD 3,59 | HKD 3,57 | 6,00K |
| 2026-07-14 | HKD 3,59 | %0,00 | HKD 3,59 | HKD 3,59 | HKD 3,52 | 18,00K |
| 2026-07-13 | HKD 3,59 | -%1,10 | HKD 3,63 | HKD 3,63 | HKD 3,59 | 4,00K |
| 2026-07-10 | HKD 3,63 | -%2,42 | HKD 3,68 | HKD 3,69 | HKD 3,55 | 98,00K |
| 2026-07-09 | HKD 3,72 | %0,00 | HKD 3,72 | HKD 3,72 | HKD 3,72 | 0 |
| 2026-07-08 | HKD 3,72 | -%1,06 | HKD 3,73 | HKD 3,78 | HKD 3,72 | 54,00K |
| 2026-07-07 | HKD 3,76 | +%0,27 | HKD 3,75 | HKD 3,76 | HKD 3,72 | 6,00K |
| 2026-07-06 | HKD 3,75 | -%1,32 | HKD 3,80 | HKD 3,80 | HKD 3,75 | 88,00K |
| 2026-07-03 | HKD 3,80 | +%0,26 | HKD 3,80 | HKD 3,80 | HKD 3,80 | 0 |
| 2026-07-02 | HKD 3,79 | -%0,26 | HKD 3,80 | HKD 3,80 | HKD 3,75 | 30,00K |
| 2026-06-30 | HKD 3,80 | +%1,06 | HKD 3,76 | HKD 3,80 | HKD 3,76 | 224,00K |
| 2026-06-29 | HKD 3,76 | +%0,53 | HKD 3,74 | HKD 3,78 | HKD 3,74 | 42,00K |
| 2026-06-26 | HKD 3,74 | +%1,63 | HKD 3,68 | HKD 3,74 | HKD 3,68 | 52,00K |
| 2026-06-25 | HKD 3,68 | +%1,66 | HKD 3,62 | HKD 3,71 | HKD 3,62 | 70,00K |
| 2026-06-24 | HKD 3,62 | %0,00 | HKD 3,62 | HKD 3,64 | HKD 3,60 | 32,00K |
| 2026-06-23 | HKD 3,62 | -%1,90 | HKD 3,68 | HKD 3,71 | HKD 3,62 | 42,00K |
| 2026-06-22 | HKD 3,69 | -%4,65 | HKD 3,85 | HKD 3,85 | HKD 3,61 | 218,00K |
| 2026-06-18 | HKD 3,87 | +%0,78 | HKD 3,84 | HKD 3,88 | HKD 3,84 | 10,00K |
| 2026-06-17 | HKD 3,84 | %0,00 | HKD 3,82 | HKD 3,84 | HKD 3,77 | 48,00K |
| 2026-06-16 | HKD 3,84 | %0,00 | HKD 3,84 | HKD 3,84 | HKD 3,82 | 18,00K |
| 2026-06-15 | HKD 3,84 | +%0,52 | HKD 3,80 | HKD 3,84 | HKD 3,76 | 24,00K |
| 2026-06-12 | HKD 3,82 | %0,00 | HKD 3,82 | HKD 3,85 | HKD 3,73 | 114,00K |
| 2026-06-11 | HKD 3,82 | +%1,06 | HKD 3,78 | HKD 3,90 | HKD 3,76 | 210,00K |
| 2026-06-10 | HKD 3,78 | +%2,72 | HKD 3,68 | HKD 3,78 | HKD 3,67 | 50,00K |
| 2026-06-09 | HKD 3,68 | +%1,66 | HKD 3,58 | HKD 3,77 | HKD 3,58 | 102,00K |
| 2026-06-08 | HKD 3,62 | +%0,84 | HKD 3,57 | HKD 3,86 | HKD 3,50 | 242,00K |
| 2026-06-05 | HKD 3,59 | +%1,99 | HKD 3,48 | HKD 3,60 | HKD 3,48 | 148,00K |
| 2026-06-04 | HKD 3,52 | +%1,73 | HKD 3,44 | HKD 3,53 | HKD 3,40 | 66,00K |
| 2026-06-03 | HKD 3,46 | -%0,29 | HKD 3,45 | HKD 3,47 | HKD 3,42 | 44,00K |
| 2026-06-02 | HKD 3,47 | -%2,25 | HKD 3,52 | HKD 3,55 | HKD 3,44 | 120,00K |
| 2026-06-01 | HKD 3,55 | -%1,39 | HKD 3,55 | HKD 3,55 | HKD 3,55 | 0 |
| 2026-05-29 | HKD 3,60 | -%1,64 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 0 |
| 2026-05-28 | HKD 3,66 | -%0,81 | HKD 3,69 | HKD 3,69 | HKD 3,65 | 66,00K |
| 2026-05-27 | HKD 3,69 | +%0,27 | HKD 3,68 | HKD 3,74 | HKD 3,62 | 110,00K |
| 2026-05-26 | HKD 3,68 | +%0,55 | HKD 3,65 | HKD 3,69 | HKD 3,65 | 36,00K |