LFG Investment Holdings Limited 3938
HKEX · Hong Kong SAR China · Finance
HKD 2.71-0.08 (-2.69%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.71 | -2.69% | HKD 2.78 | HKD 2.78 | HKD 2.70 | 26.00K |
| 2026-09-30 | HKD 2.79 | 0.00% | HKD 2.78 | HKD 2.79 | HKD 2.78 | 4.00K |
| 2026-09-29 | HKD 2.79 | -0.18% | HKD 2.79 | HKD 2.79 | HKD 2.70 | 102.00K |
| 2026-09-28 | HKD 2.79 | -4.12% | HKD 2.91 | HKD 2.91 | HKD 2.79 | 128.00K |
| 2026-09-25 | HKD 2.91 | -2.51% | HKD 2.98 | HKD 2.98 | HKD 2.91 | 40.00K |
| 2026-09-24 | HKD 2.98 | -0.50% | HKD 2.99 | HKD 2.99 | HKD 2.93 | 38.00K |
| 2026-09-23 | HKD 3.00 | +1.69% | HKD 2.94 | HKD 3.00 | HKD 2.88 | 80.00K |
| 2026-09-22 | HKD 2.95 | +0.34% | HKD 2.94 | HKD 2.95 | HKD 2.86 | 60.00K |
| 2026-09-21 | HKD 2.94 | -2.81% | HKD 3.03 | HKD 3.04 | HKD 2.93 | 118.00K |
| 2026-09-18 | HKD 3.03 | +1.17% | HKD 2.98 | HKD 3.05 | HKD 2.98 | 2.59M |
| 2026-09-17 | HKD 2.99 | -0.83% | HKD 3.02 | HKD 3.03 | HKD 2.99 | 146.00K |
| 2026-09-16 | HKD 3.02 | 0.00% | HKD 3.02 | HKD 3.03 | HKD 3.01 | 224.00K |
| 2026-09-15 | HKD 3.02 | -0.66% | HKD 3.04 | HKD 3.05 | HKD 3.02 | 152.00K |
| 2026-09-14 | HKD 3.04 | -0.16% | HKD 3.04 | HKD 3.04 | HKD 3.00 | 214.00K |
| 2026-09-11 | HKD 3.04 | -0.65% | HKD 3.06 | HKD 3.06 | HKD 3.03 | 110.00K |
| 2026-09-10 | HKD 3.06 | +0.16% | HKD 3.06 | HKD 3.06 | HKD 3.03 | 110.00K |
| 2026-09-09 | HKD 3.06 | -1.29% | HKD 3.10 | HKD 3.10 | HKD 3.06 | 26.00K |
| 2026-09-08 | HKD 3.10 | -0.80% | HKD 3.12 | HKD 3.12 | HKD 3.09 | 8.00K |
| 2026-09-07 | HKD 3.12 | -0.48% | HKD 3.13 | HKD 3.13 | HKD 3.12 | 10.00K |
| 2026-09-04 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-09-03 | HKD 3.14 | +0.48% | HKD 3.13 | HKD 3.14 | HKD 3.12 | 10.00K |
| 2026-09-02 | HKD 3.13 | +0.64% | HKD 3.11 | HKD 3.15 | HKD 3.11 | 16.00K |
| 2026-09-01 | HKD 3.11 | +0.81% | HKD 3.10 | HKD 3.10 | HKD 3.09 | 12.00K |
| 2026-08-31 | HKD 3.09 | +0.98% | HKD 3.07 | HKD 3.09 | HKD 3.05 | 18.00K |
| 2026-08-28 | HKD 3.06 | -0.16% | HKD 3.07 | HKD 3.09 | HKD 3.06 | 12.00K |
| 2026-08-27 | HKD 3.06 | +0.16% | HKD 3.06 | HKD 3.06 | HKD 3.05 | 14.00K |
| 2026-08-26 | HKD 3.06 | +0.83% | HKD 3.04 | HKD 3.07 | HKD 3.04 | 20.00K |
| 2026-08-25 | HKD 3.03 | -0.66% | HKD 3.05 | HKD 3.06 | HKD 3.02 | 14.00K |
| 2026-08-24 | HKD 3.05 | 0.00% | HKD 3.05 | HKD 3.09 | HKD 3.05 | 20.00K |
| 2026-08-21 | HKD 3.05 | -0.65% | HKD 3.07 | HKD 3.08 | HKD 3.02 | 26.00K |
| 2026-08-20 | HKD 3.07 | -0.65% | HKD 3.09 | HKD 3.10 | HKD 3.06 | 65.75K |
| 2026-08-19 | HKD 3.09 | +0.16% | HKD 3.09 | HKD 3.11 | HKD 3.08 | 52.00K |
| 2026-08-18 | HKD 3.09 | -1.75% | HKD 3.14 | HKD 3.14 | HKD 3.09 | 50.00K |
| 2026-08-17 | HKD 3.14 | +3.12% | HKD 3.05 | HKD 3.13 | HKD 3.05 | 42.00K |
| 2026-08-14 | HKD 3.05 | +1.84% | HKD 2.99 | HKD 3.06 | HKD 2.99 | 30.00K |
| 2026-08-13 | HKD 2.99 | +1.01% | HKD 2.96 | HKD 2.99 | HKD 2.94 | 26.00K |
| 2026-08-12 | HKD 2.96 | +0.34% | HKD 2.95 | HKD 2.98 | HKD 2.93 | 36.00K |
| 2026-08-11 | HKD 2.95 | +1.72% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-08-10 | HKD 2.90 | -4.29% | HKD 3.03 | HKD 3.03 | HKD 2.90 | 158.00K |
| 2026-08-07 | HKD 3.03 | -3.19% | HKD 3.11 | HKD 3.11 | HKD 3.03 | 30.00K |
| 2026-08-06 | HKD 3.13 | +7.93% | HKD 2.89 | HKD 3.20 | HKD 2.88 | 118.00K |
| 2026-08-05 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.92 | HKD 2.89 | 302.00K |
| 2026-08-04 | HKD 2.90 | -3.81% | HKD 3.02 | HKD 3.02 | HKD 2.89 | 462.00K |
| 2026-08-03 | HKD 3.02 | -5.19% | HKD 3.16 | HKD 3.16 | HKD 3.01 | 306.00K |
| 2026-07-31 | HKD 3.18 | -3.64% | HKD 3.30 | HKD 3.31 | HKD 3.09 | 862.00K |
| 2026-07-30 | HKD 3.30 | -2.94% | HKD 3.40 | HKD 3.48 | HKD 3.29 | 502.00K |
| 2026-07-29 | HKD 3.40 | -2.58% | HKD 3.49 | HKD 3.49 | HKD 3.40 | 150.00K |
| 2026-07-28 | HKD 3.49 | +1.16% | HKD 3.47 | HKD 3.49 | HKD 3.43 | 16.00K |
| 2026-07-27 | HKD 3.45 | 0.00% | HKD 3.43 | HKD 3.45 | HKD 3.39 | 92.00K |
| 2026-07-24 | HKD 3.45 | -2.27% | HKD 3.53 | HKD 3.55 | HKD 3.45 | 86.00K |
| 2026-07-23 | HKD 3.53 | 0.00% | HKD 3.53 | HKD 3.55 | HKD 3.53 | 8.00K |
| 2026-07-22 | HKD 3.53 | -0.28% | HKD 3.54 | HKD 3.60 | HKD 3.53 | 24.00K |
| 2026-07-21 | HKD 3.54 | -0.28% | HKD 3.55 | HKD 3.55 | HKD 3.50 | 26.00K |
| 2026-07-20 | HKD 3.55 | 0.00% | HKD 3.55 | HKD 3.55 | HKD 3.51 | 22.00K |
| 2026-07-17 | HKD 3.55 | -1.66% | HKD 3.55 | HKD 3.55 | HKD 3.55 | 0 |
| 2026-07-16 | HKD 3.61 | +0.84% | HKD 3.58 | HKD 3.61 | HKD 3.58 | 14.00K |
| 2026-07-15 | HKD 3.58 | -0.28% | HKD 3.59 | HKD 3.59 | HKD 3.57 | 6.00K |
| 2026-07-14 | HKD 3.59 | 0.00% | HKD 3.59 | HKD 3.59 | HKD 3.52 | 18.00K |
| 2026-07-13 | HKD 3.59 | -1.10% | HKD 3.63 | HKD 3.63 | HKD 3.59 | 4.00K |
| 2026-07-10 | HKD 3.63 | -2.42% | HKD 3.68 | HKD 3.69 | HKD 3.55 | 98.00K |
| 2026-07-09 | HKD 3.72 | 0.00% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-07-08 | HKD 3.72 | -1.06% | HKD 3.73 | HKD 3.78 | HKD 3.72 | 54.00K |
| 2026-07-07 | HKD 3.76 | +0.27% | HKD 3.75 | HKD 3.76 | HKD 3.72 | 6.00K |
| 2026-07-06 | HKD 3.75 | -1.32% | HKD 3.80 | HKD 3.80 | HKD 3.75 | 88.00K |
| 2026-07-03 | HKD 3.80 | +0.26% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-02 | HKD 3.79 | -0.26% | HKD 3.80 | HKD 3.80 | HKD 3.75 | 30.00K |
| 2026-06-30 | HKD 3.80 | +1.06% | HKD 3.76 | HKD 3.80 | HKD 3.76 | 224.00K |
| 2026-06-29 | HKD 3.76 | +0.53% | HKD 3.74 | HKD 3.78 | HKD 3.74 | 42.00K |
| 2026-06-26 | HKD 3.74 | +1.63% | HKD 3.68 | HKD 3.74 | HKD 3.68 | 52.00K |
| 2026-06-25 | HKD 3.68 | +1.66% | HKD 3.62 | HKD 3.71 | HKD 3.62 | 70.00K |
| 2026-06-24 | HKD 3.62 | 0.00% | HKD 3.62 | HKD 3.64 | HKD 3.60 | 32.00K |
| 2026-06-23 | HKD 3.62 | -1.90% | HKD 3.68 | HKD 3.71 | HKD 3.62 | 42.00K |
| 2026-06-22 | HKD 3.69 | -4.65% | HKD 3.85 | HKD 3.85 | HKD 3.61 | 218.00K |
| 2026-06-18 | HKD 3.87 | +0.78% | HKD 3.84 | HKD 3.88 | HKD 3.84 | 10.00K |
| 2026-06-17 | HKD 3.84 | 0.00% | HKD 3.82 | HKD 3.84 | HKD 3.77 | 48.00K |
| 2026-06-16 | HKD 3.84 | 0.00% | HKD 3.84 | HKD 3.84 | HKD 3.82 | 18.00K |
| 2026-06-15 | HKD 3.84 | +0.52% | HKD 3.80 | HKD 3.84 | HKD 3.76 | 24.00K |
| 2026-06-12 | HKD 3.82 | 0.00% | HKD 3.82 | HKD 3.85 | HKD 3.73 | 114.00K |
| 2026-06-11 | HKD 3.82 | +1.06% | HKD 3.78 | HKD 3.90 | HKD 3.76 | 210.00K |
| 2026-06-10 | HKD 3.78 | +2.72% | HKD 3.68 | HKD 3.78 | HKD 3.67 | 50.00K |
| 2026-06-09 | HKD 3.68 | +1.66% | HKD 3.58 | HKD 3.77 | HKD 3.58 | 102.00K |
| 2026-06-08 | HKD 3.62 | +0.84% | HKD 3.57 | HKD 3.86 | HKD 3.50 | 242.00K |
| 2026-06-05 | HKD 3.59 | +1.99% | HKD 3.48 | HKD 3.60 | HKD 3.48 | 148.00K |
| 2026-06-04 | HKD 3.52 | +1.73% | HKD 3.44 | HKD 3.53 | HKD 3.40 | 66.00K |
| 2026-06-03 | HKD 3.46 | -0.29% | HKD 3.45 | HKD 3.47 | HKD 3.42 | 44.00K |
| 2026-06-02 | HKD 3.47 | -2.25% | HKD 3.52 | HKD 3.55 | HKD 3.44 | 120.00K |
| 2026-06-01 | HKD 3.55 | -1.39% | HKD 3.55 | HKD 3.55 | HKD 3.55 | 0 |
| 2026-05-29 | HKD 3.60 | -1.64% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-05-28 | HKD 3.66 | -0.81% | HKD 3.69 | HKD 3.69 | HKD 3.65 | 66.00K |
| 2026-05-27 | HKD 3.69 | +0.27% | HKD 3.68 | HKD 3.74 | HKD 3.62 | 110.00K |