Temona, Inc. 3985
TSE · Japonya · Teknoloji Hizmetleri
¥187,00-3,00 (-%1,58)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥187,00 | -%1,58 | ¥189,00 | ¥190,00 | ¥187,00 | 30,90K |
| 2026-10-01 | ¥190,00 | %0,00 | ¥190,00 | ¥190,00 | ¥188,00 | 7,80K |
| 2026-09-30 | ¥190,00 | -%0,52 | ¥190,00 | ¥190,00 | ¥188,00 | 13,00K |
| 2026-09-29 | ¥191,00 | -%2,05 | ¥190,00 | ¥191,00 | ¥186,00 |
| 31,30K |
| 2026-09-28 | ¥195,00 | -%2,50 | ¥199,00 | ¥199,00 | ¥195,00 | 30,80K |
| 2026-09-25 | ¥200,00 | +%2,04 | ¥197,00 | ¥200,00 | ¥196,00 | 15,60K |
| 2026-09-24 | ¥196,00 | +%1,03 | ¥197,00 | ¥197,00 | ¥195,00 | 14,20K |
| 2026-09-18 | ¥194,00 | -%0,51 | ¥197,00 | ¥197,00 | ¥193,00 | 10,60K |
| 2026-09-17 | ¥195,00 | +%0,52 | ¥195,00 | ¥196,00 | ¥195,00 | 5,40K |
| 2026-09-16 | ¥194,00 | +%0,52 | ¥194,00 | ¥195,00 | ¥193,00 | 5,40K |
| 2026-09-15 | ¥193,00 | -%0,52 | ¥195,00 | ¥195,00 | ¥193,00 | 9,10K |
| 2026-09-14 | ¥194,00 | +%1,04 | ¥194,00 | ¥194,00 | ¥193,00 | 6,90K |
| 2026-09-11 | ¥192,00 | -%0,52 | ¥193,00 | ¥193,00 | ¥191,00 | 2,80K |
| 2026-09-10 | ¥193,00 | +%0,52 | ¥193,00 | ¥193,00 | ¥191,00 | 6,80K |
| 2026-09-09 | ¥192,00 | +%1,05 | ¥190,00 | ¥193,00 | ¥190,00 | 4,30K |
| 2026-09-08 | ¥190,00 | -%1,55 | ¥191,00 | ¥193,00 | ¥190,00 | 6,30K |
| 2026-09-07 | ¥193,00 | +%0,52 | ¥194,00 | ¥194,00 | ¥190,00 | 8,20K |
| 2026-09-04 | ¥192,00 | +%2,13 | ¥193,00 | ¥193,00 | ¥190,00 | 4,30K |
| 2026-09-03 | ¥188,00 | -%1,05 | ¥189,00 | ¥191,00 | ¥188,00 | 4,10K |
| 2026-09-02 | ¥190,00 | -%2,06 | ¥194,00 | ¥194,00 | ¥190,00 | 12,70K |
| 2026-09-01 | ¥194,00 | +%1,04 | ¥195,00 | ¥195,00 | ¥191,00 | 6,30K |
| 2026-08-31 | ¥192,00 | +%1,05 | ¥191,00 | ¥193,00 | ¥190,00 | 8,90K |
| 2026-08-28 | ¥190,00 | +%1,06 | ¥187,00 | ¥190,00 | ¥186,00 | 6,70K |
| 2026-08-27 | ¥188,00 | +%2,17 | ¥185,00 | ¥188,00 | ¥184,00 | 14,20K |
| 2026-08-26 | ¥184,00 | %0,00 | ¥185,00 | ¥185,00 | ¥183,00 | 5,60K |
| 2026-08-25 | ¥184,00 | +%0,55 | ¥181,00 | ¥184,00 | ¥181,00 | 10,40K |
| 2026-08-24 | ¥183,00 | -%0,54 | ¥184,00 | ¥184,00 | ¥183,00 | 4,60K |
| 2026-08-21 | ¥184,00 | +%2,22 | ¥180,00 | ¥184,00 | ¥180,00 | 6,10K |
| 2026-08-20 | ¥180,00 | -%1,10 | ¥182,00 | ¥184,00 | ¥180,00 | 7,90K |
| 2026-08-19 | ¥182,00 | %0,00 | ¥183,00 | ¥183,00 | ¥181,00 | 9,70K |
| 2026-08-18 | ¥182,00 | %0,00 | ¥182,00 | ¥183,00 | ¥182,00 | 1,60K |
| 2026-08-17 | ¥182,00 | +%0,55 | ¥181,00 | ¥182,00 | ¥181,00 | 15,40K |
| 2026-08-14 | ¥181,00 | %0,00 | ¥180,00 | ¥182,00 | ¥180,00 | 12,50K |
| 2026-08-13 | ¥181,00 | +%0,56 | ¥180,00 | ¥182,00 | ¥180,00 | 5,40K |
| 2026-08-12 | ¥180,00 | -%0,55 | ¥181,00 | ¥181,00 | ¥179,00 | 11,80K |
| 2026-08-10 | ¥181,00 | %0,00 | ¥181,00 | ¥182,00 | ¥180,00 | 14,00K |
| 2026-08-07 | ¥181,00 | +%0,56 | ¥180,00 | ¥181,00 | ¥178,00 | 7,70K |
| 2026-08-06 | ¥180,00 | +%1,12 | ¥178,00 | ¥180,00 | ¥178,00 | 4,50K |
| 2026-08-05 | ¥178,00 | -%0,56 | ¥179,00 | ¥180,00 | ¥178,00 | 6,40K |
| 2026-08-04 | ¥179,00 | -%0,56 | ¥180,00 | ¥181,00 | ¥179,00 | 1,80K |
| 2026-08-03 | ¥180,00 | +%0,56 | ¥180,00 | ¥181,00 | ¥179,00 | 3,30K |
| 2026-07-31 | ¥179,00 | %0,00 | ¥181,00 | ¥181,00 | ¥179,00 | 6,80K |
| 2026-07-30 | ¥179,00 | %0,00 | ¥179,00 | ¥181,00 | ¥178,00 | 3,30K |
| 2026-07-29 | ¥179,00 | -%1,10 | ¥180,00 | ¥181,00 | ¥179,00 | 2,60K |
| 2026-07-28 | ¥181,00 | +%1,69 | ¥178,00 | ¥181,00 | ¥178,00 | 7,00K |
| 2026-07-27 | ¥178,00 | -%2,20 | ¥181,00 | ¥183,00 | ¥176,00 | 35,70K |
| 2026-07-24 | ¥182,00 | -%0,55 | ¥183,00 | ¥183,00 | ¥181,00 | 4,50K |
| 2026-07-23 | ¥183,00 | %0,00 | ¥183,00 | ¥183,00 | ¥183,00 | 4,50K |
| 2026-07-22 | ¥183,00 | +%1,10 | ¥181,00 | ¥183,00 | ¥181,00 | 2,50K |
| 2026-07-21 | ¥181,00 | +%1,69 | ¥179,00 | ¥182,00 | ¥179,00 | 6,10K |
| 2026-07-17 | ¥178,00 | -%1,66 | ¥182,00 | ¥184,00 | ¥178,00 | 8,00K |
| 2026-07-16 | ¥181,00 | -%0,55 | ¥182,00 | ¥183,00 | ¥181,00 | 2,50K |
| 2026-07-15 | ¥182,00 | +%0,55 | ¥183,00 | ¥185,00 | ¥180,00 | 12,70K |
| 2026-07-14 | ¥181,00 | +%1,12 | ¥181,00 | ¥182,00 | ¥180,00 | 3,60K |
| 2026-07-13 | ¥179,00 | -%0,56 | ¥182,00 | ¥182,00 | ¥178,00 | 12,50K |
| 2026-07-10 | ¥180,00 | %0,00 | ¥176,00 | ¥181,00 | ¥175,00 | 24,90K |
| 2026-07-09 | ¥180,00 | -%0,55 | ¥181,00 | ¥182,00 | ¥180,00 | 4,90K |
| 2026-07-08 | ¥181,00 | -%0,55 | ¥184,00 | ¥184,00 | ¥179,00 | 7,30K |
| 2026-07-07 | ¥182,00 | %0,00 | ¥182,00 | ¥183,00 | ¥180,00 | 6,40K |
| 2026-07-06 | ¥182,00 | +%1,11 | ¥179,00 | ¥183,00 | ¥179,00 | 10,60K |
| 2026-07-03 | ¥180,00 | %0,00 | ¥180,00 | ¥183,00 | ¥179,00 | 6,50K |
| 2026-07-02 | ¥180,00 | +%1,12 | ¥179,00 | ¥180,00 | ¥177,00 | 5,60K |
| 2026-07-01 | ¥178,00 | +%0,56 | ¥180,00 | ¥180,00 | ¥178,00 | 6,60K |
| 2026-06-30 | ¥177,00 | +%1,14 | ¥175,00 | ¥179,00 | ¥175,00 | 18,00K |
| 2026-06-29 | ¥175,00 | +%1,74 | ¥174,00 | ¥176,00 | ¥173,00 | 5,70K |
| 2026-06-26 | ¥172,00 | +%1,78 | ¥170,00 | ¥172,00 | ¥170,00 | 5,60K |
| 2026-06-25 | ¥169,00 | -%0,59 | ¥169,00 | ¥172,00 | ¥168,00 | 12,80K |
| 2026-06-24 | ¥170,00 | -%0,58 | ¥171,00 | ¥171,00 | ¥168,00 | 21,30K |
| 2026-06-23 | ¥171,00 | -%0,58 | ¥173,00 | ¥173,00 | ¥171,00 | 7,30K |
| 2026-06-22 | ¥172,00 | -%0,58 | ¥174,00 | ¥174,00 | ¥171,00 | 6,20K |
| 2026-06-19 | ¥173,00 | -%0,57 | ¥174,00 | ¥174,00 | ¥173,00 | 5,00K |
| 2026-06-18 | ¥174,00 | %0,00 | ¥176,00 | ¥176,00 | ¥173,00 | 3,60K |
| 2026-06-17 | ¥174,00 | %0,00 | ¥174,00 | ¥175,00 | ¥173,00 | 5,80K |
| 2026-06-16 | ¥174,00 | %0,00 | ¥176,00 | ¥176,00 | ¥173,00 | 2,00K |
| 2026-06-15 | ¥174,00 | -%0,57 | ¥177,00 | ¥177,00 | ¥173,00 | 26,80K |
| 2026-06-12 | ¥175,00 | +%0,57 | ¥174,00 | ¥175,00 | ¥173,00 | 3,60K |
| 2026-06-11 | ¥174,00 | +%0,58 | ¥171,00 | ¥174,00 | ¥170,00 | 8,90K |
| 2026-06-10 | ¥173,00 | %0,00 | ¥173,00 | ¥177,00 | ¥173,00 | 11,40K |
| 2026-06-09 | ¥173,00 | -%0,57 | ¥173,00 | ¥175,00 | ¥172,00 | 9,40K |
| 2026-06-08 | ¥174,00 | +%0,58 | ¥173,00 | ¥175,00 | ¥173,00 | 3,90K |
| 2026-06-05 | ¥173,00 | +%0,58 | ¥172,00 | ¥175,00 | ¥172,00 | 9,80K |
| 2026-06-04 | ¥172,00 | -%0,58 | ¥175,00 | ¥175,00 | ¥171,00 | 3,80K |
| 2026-06-03 | ¥173,00 | +%0,58 | ¥172,00 | ¥175,00 | ¥172,00 | 6,60K |
| 2026-06-02 | ¥172,00 | -%1,71 | ¥175,00 | ¥175,00 | ¥169,00 | 28,10K |
| 2026-06-01 | ¥175,00 | %0,00 | ¥180,00 | ¥180,00 | ¥174,00 | 8,70K |
| 2026-05-29 | ¥175,00 | -%0,57 | ¥176,00 | ¥177,00 | ¥175,00 | 5,90K |
| 2026-05-28 | ¥176,00 | -%1,68 | ¥178,00 | ¥180,00 | ¥175,00 | 8,80K |
| 2026-05-27 | ¥179,00 | +%2,87 | ¥174,00 | ¥179,00 | ¥174,00 | 17,40K |
| 2026-05-26 | ¥174,00 | -%0,57 | ¥175,00 | ¥177,00 | ¥173,00 | 7,80K |
| 2026-05-25 | ¥175,00 | +%0,57 | ¥174,00 | ¥178,00 | ¥174,00 | 13,90K |