Temona, Inc. 3985
TSE · Japan · Technology Services
¥187.00-3.00 (-1.58%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥187.00 | -1.58% | ¥189.00 | ¥190.00 | ¥187.00 | 30.90K |
| 2026-10-01 | ¥190.00 | 0.00% | ¥190.00 | ¥190.00 | ¥188.00 | 7.80K |
| 2026-09-30 | ¥190.00 | -0.52% | ¥190.00 | ¥190.00 | ¥188.00 | 13.00K |
| 2026-09-29 | ¥191.00 | -2.05% | ¥190.00 | ¥191.00 | ¥186.00 | 31.30K |
| 2026-09-28 | ¥195.00 | -2.50% | ¥199.00 | ¥199.00 | ¥195.00 | 30.80K |
| 2026-09-25 | ¥200.00 | +2.04% | ¥197.00 | ¥200.00 | ¥196.00 | 15.60K |
| 2026-09-24 | ¥196.00 | +1.03% | ¥197.00 | ¥197.00 | ¥195.00 | 14.20K |
| 2026-09-18 | ¥194.00 | -0.51% | ¥197.00 | ¥197.00 | ¥193.00 | 10.60K |
| 2026-09-17 | ¥195.00 | +0.52% | ¥195.00 | ¥196.00 | ¥195.00 | 5.40K |
| 2026-09-16 | ¥194.00 | +0.52% | ¥194.00 | ¥195.00 | ¥193.00 | 5.40K |
| 2026-09-15 | ¥193.00 | -0.52% | ¥195.00 | ¥195.00 | ¥193.00 | 9.10K |
| 2026-09-14 | ¥194.00 | +1.04% | ¥194.00 | ¥194.00 | ¥193.00 | 6.90K |
| 2026-09-11 | ¥192.00 | -0.52% | ¥193.00 | ¥193.00 | ¥191.00 | 2.80K |
| 2026-09-10 | ¥193.00 | +0.52% | ¥193.00 | ¥193.00 | ¥191.00 | 6.80K |
| 2026-09-09 | ¥192.00 | +1.05% | ¥190.00 | ¥193.00 | ¥190.00 | 4.30K |
| 2026-09-08 | ¥190.00 | -1.55% | ¥191.00 | ¥193.00 | ¥190.00 | 6.30K |
| 2026-09-07 | ¥193.00 | +0.52% | ¥194.00 | ¥194.00 | ¥190.00 | 8.20K |
| 2026-09-04 | ¥192.00 | +2.13% | ¥193.00 | ¥193.00 | ¥190.00 | 4.30K |
| 2026-09-03 | ¥188.00 | -1.05% | ¥189.00 | ¥191.00 | ¥188.00 | 4.10K |
| 2026-09-02 | ¥190.00 | -2.06% | ¥194.00 | ¥194.00 | ¥190.00 | 12.70K |
| 2026-09-01 | ¥194.00 | +1.04% | ¥195.00 | ¥195.00 | ¥191.00 | 6.30K |
| 2026-08-31 | ¥192.00 | +1.05% | ¥191.00 | ¥193.00 | ¥190.00 | 8.90K |
| 2026-08-28 | ¥190.00 | +1.06% | ¥187.00 | ¥190.00 | ¥186.00 | 6.70K |
| 2026-08-27 | ¥188.00 | +2.17% | ¥185.00 | ¥188.00 | ¥184.00 | 14.20K |
| 2026-08-26 | ¥184.00 | 0.00% | ¥185.00 | ¥185.00 | ¥183.00 | 5.60K |
| 2026-08-25 | ¥184.00 | +0.55% | ¥181.00 | ¥184.00 | ¥181.00 | 10.40K |
| 2026-08-24 | ¥183.00 | -0.54% | ¥184.00 | ¥184.00 | ¥183.00 | 4.60K |
| 2026-08-21 | ¥184.00 | +2.22% | ¥180.00 | ¥184.00 | ¥180.00 | 6.10K |
| 2026-08-20 | ¥180.00 | -1.10% | ¥182.00 | ¥184.00 | ¥180.00 | 7.90K |
| 2026-08-19 | ¥182.00 | 0.00% | ¥183.00 | ¥183.00 | ¥181.00 | 9.70K |
| 2026-08-18 | ¥182.00 | 0.00% | ¥182.00 | ¥183.00 | ¥182.00 | 1.60K |
| 2026-08-17 | ¥182.00 | +0.55% | ¥181.00 | ¥182.00 | ¥181.00 | 15.40K |
| 2026-08-14 | ¥181.00 | 0.00% | ¥180.00 | ¥182.00 | ¥180.00 | 12.50K |
| 2026-08-13 | ¥181.00 | +0.56% | ¥180.00 | ¥182.00 | ¥180.00 | 5.40K |
| 2026-08-12 | ¥180.00 | -0.55% | ¥181.00 | ¥181.00 | ¥179.00 | 11.80K |
| 2026-08-10 | ¥181.00 | 0.00% | ¥181.00 | ¥182.00 | ¥180.00 | 14.00K |
| 2026-08-07 | ¥181.00 | +0.56% | ¥180.00 | ¥181.00 | ¥178.00 | 7.70K |
| 2026-08-06 | ¥180.00 | +1.12% | ¥178.00 | ¥180.00 | ¥178.00 | 4.50K |
| 2026-08-05 | ¥178.00 | -0.56% | ¥179.00 | ¥180.00 | ¥178.00 | 6.40K |
| 2026-08-04 | ¥179.00 | -0.56% | ¥180.00 | ¥181.00 | ¥179.00 | 1.80K |
| 2026-08-03 | ¥180.00 | +0.56% | ¥180.00 | ¥181.00 | ¥179.00 | 3.30K |
| 2026-07-31 | ¥179.00 | 0.00% | ¥181.00 | ¥181.00 | ¥179.00 | 6.80K |
| 2026-07-30 | ¥179.00 | 0.00% | ¥179.00 | ¥181.00 | ¥178.00 | 3.30K |
| 2026-07-29 | ¥179.00 | -1.10% | ¥180.00 | ¥181.00 | ¥179.00 | 2.60K |
| 2026-07-28 | ¥181.00 | +1.69% | ¥178.00 | ¥181.00 | ¥178.00 | 7.00K |
| 2026-07-27 | ¥178.00 | -2.20% | ¥181.00 | ¥183.00 | ¥176.00 | 35.70K |
| 2026-07-24 | ¥182.00 | -0.55% | ¥183.00 | ¥183.00 | ¥181.00 | 4.50K |
| 2026-07-23 | ¥183.00 | 0.00% | ¥183.00 | ¥183.00 | ¥183.00 | 4.50K |
| 2026-07-22 | ¥183.00 | +1.10% | ¥181.00 | ¥183.00 | ¥181.00 | 2.50K |
| 2026-07-21 | ¥181.00 | +1.69% | ¥179.00 | ¥182.00 | ¥179.00 | 6.10K |
| 2026-07-17 | ¥178.00 | -1.66% | ¥182.00 | ¥184.00 | ¥178.00 | 8.00K |
| 2026-07-16 | ¥181.00 | -0.55% | ¥182.00 | ¥183.00 | ¥181.00 | 2.50K |
| 2026-07-15 | ¥182.00 | +0.55% | ¥183.00 | ¥185.00 | ¥180.00 | 12.70K |
| 2026-07-14 | ¥181.00 | +1.12% | ¥181.00 | ¥182.00 | ¥180.00 | 3.60K |
| 2026-07-13 | ¥179.00 | -0.56% | ¥182.00 | ¥182.00 | ¥178.00 | 12.50K |
| 2026-07-10 | ¥180.00 | 0.00% | ¥176.00 | ¥181.00 | ¥175.00 | 24.90K |
| 2026-07-09 | ¥180.00 | -0.55% | ¥181.00 | ¥182.00 | ¥180.00 | 4.90K |
| 2026-07-08 | ¥181.00 | -0.55% | ¥184.00 | ¥184.00 | ¥179.00 | 7.30K |
| 2026-07-07 | ¥182.00 | 0.00% | ¥182.00 | ¥183.00 | ¥180.00 | 6.40K |
| 2026-07-06 | ¥182.00 | +1.11% | ¥179.00 | ¥183.00 | ¥179.00 | 10.60K |
| 2026-07-03 | ¥180.00 | 0.00% | ¥180.00 | ¥183.00 | ¥179.00 | 6.50K |
| 2026-07-02 | ¥180.00 | +1.12% | ¥179.00 | ¥180.00 | ¥177.00 | 5.60K |
| 2026-07-01 | ¥178.00 | +0.56% | ¥180.00 | ¥180.00 | ¥178.00 | 6.60K |
| 2026-06-30 | ¥177.00 | +1.14% | ¥175.00 | ¥179.00 | ¥175.00 | 18.00K |
| 2026-06-29 | ¥175.00 | +1.74% | ¥174.00 | ¥176.00 | ¥173.00 | 5.70K |
| 2026-06-26 | ¥172.00 | +1.78% | ¥170.00 | ¥172.00 | ¥170.00 | 5.60K |
| 2026-06-25 | ¥169.00 | -0.59% | ¥169.00 | ¥172.00 | ¥168.00 | 12.80K |
| 2026-06-24 | ¥170.00 | -0.58% | ¥171.00 | ¥171.00 | ¥168.00 | 21.30K |
| 2026-06-23 | ¥171.00 | -0.58% | ¥173.00 | ¥173.00 | ¥171.00 | 7.30K |
| 2026-06-22 | ¥172.00 | -0.58% | ¥174.00 | ¥174.00 | ¥171.00 | 6.20K |
| 2026-06-19 | ¥173.00 | -0.57% | ¥174.00 | ¥174.00 | ¥173.00 | 5.00K |
| 2026-06-18 | ¥174.00 | 0.00% | ¥176.00 | ¥176.00 | ¥173.00 | 3.60K |
| 2026-06-17 | ¥174.00 | 0.00% | ¥174.00 | ¥175.00 | ¥173.00 | 5.80K |
| 2026-06-16 | ¥174.00 | 0.00% | ¥176.00 | ¥176.00 | ¥173.00 | 2.00K |
| 2026-06-15 | ¥174.00 | -0.57% | ¥177.00 | ¥177.00 | ¥173.00 | 26.80K |
| 2026-06-12 | ¥175.00 | +0.57% | ¥174.00 | ¥175.00 | ¥173.00 | 3.60K |
| 2026-06-11 | ¥174.00 | +0.58% | ¥171.00 | ¥174.00 | ¥170.00 | 8.90K |
| 2026-06-10 | ¥173.00 | 0.00% | ¥173.00 | ¥177.00 | ¥173.00 | 11.40K |
| 2026-06-09 | ¥173.00 | -0.57% | ¥173.00 | ¥175.00 | ¥172.00 | 9.40K |
| 2026-06-08 | ¥174.00 | +0.58% | ¥173.00 | ¥175.00 | ¥173.00 | 3.90K |
| 2026-06-05 | ¥173.00 | +0.58% | ¥172.00 | ¥175.00 | ¥172.00 | 9.80K |
| 2026-06-04 | ¥172.00 | -0.58% | ¥175.00 | ¥175.00 | ¥171.00 | 3.80K |
| 2026-06-03 | ¥173.00 | +0.58% | ¥172.00 | ¥175.00 | ¥172.00 | 6.60K |
| 2026-06-02 | ¥172.00 | -1.71% | ¥175.00 | ¥175.00 | ¥169.00 | 28.10K |
| 2026-06-01 | ¥175.00 | 0.00% | ¥180.00 | ¥180.00 | ¥174.00 | 8.70K |
| 2026-05-29 | ¥175.00 | -0.57% | ¥176.00 | ¥177.00 | ¥175.00 | 5.90K |
| 2026-05-28 | ¥176.00 | -1.68% | ¥178.00 | ¥180.00 | ¥175.00 | 8.80K |
| 2026-05-27 | ¥179.00 | +2.87% | ¥174.00 | ¥179.00 | ¥174.00 | 17.40K |
| 2026-05-26 | ¥174.00 | -0.57% | ¥175.00 | ¥177.00 | ¥173.00 | 7.80K |
| 2026-05-25 | ¥175.00 | +0.57% | ¥174.00 | ¥178.00 | ¥174.00 | 13.90K |