Midea Real Estate Holding Limited 3990
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,36-0,01 (-%0,42)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,36 | -%0,42 | HKD 2,35 | HKD 2,37 | HKD 2,33 | 174,40K |
| 2026-09-30 | HKD 2,37 | +%0,42 | HKD 2,36 | HKD 2,39 | HKD 2,34 | 154,20K |
| 2026-09-29 | HKD 2,36 | +%3,29 | HKD 2,28 | HKD 2,37 | HKD 2,28 | 305,40K |
| 2026-09-28 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,36 | HKD 2,28 | 243,80K |
| 2026-09-25 | HKD 2,28 | -%1,08 | HKD 2,31 | HKD 2,31 | HKD 2,25 | 431,60K |
| 2026-09-24 | HKD 2,31 | -%3,35 | HKD 2,38 | HKD 2,38 | HKD 2,30 | 518,20K |
| 2026-09-23 | HKD 2,38 | -%0,63 | HKD 2,38 | HKD 2,44 | HKD 2,35 | 699,00K |
| 2026-09-22 | HKD 2,40 | +%1,69 | HKD 2,36 | HKD 2,41 | HKD 2,36 | 314,20K |
| 2026-09-21 | HKD 2,36 | +%2,39 | HKD 2,31 | HKD 2,37 | HKD 2,28 | 456,80K |
| 2026-09-18 | HKD 2,31 | -%0,86 | HKD 2,32 | HKD 2,35 | HKD 2,28 | 347,10K |
| 2026-09-17 | HKD 2,33 | +%0,22 | HKD 2,32 | HKD 2,37 | HKD 2,31 | 408,60K |
| 2026-09-16 | HKD 2,32 | +%0,65 | HKD 2,31 | HKD 2,35 | HKD 2,30 | 339,20K |
| 2026-09-15 | HKD 2,31 | -%1,91 | HKD 2,35 | HKD 2,35 | HKD 2,30 | 729,19K |
| 2026-09-14 | HKD 2,35 | -%2,08 | HKD 2,40 | HKD 2,40 | HKD 2,30 | 525,80K |
| 2026-09-11 | HKD 2,40 | -%0,41 | HKD 2,35 | HKD 2,42 | HKD 2,34 | 379,00K |
| 2026-09-10 | HKD 2,41 | +%0,21 | HKD 2,33 | HKD 2,41 | HKD 2,32 | 740,20K |
| 2026-09-09 | HKD 2,40 | -%1,43 | HKD 2,44 | HKD 2,46 | HKD 2,37 | 526,80K |
| 2026-09-08 | HKD 2,44 | +%1,24 | HKD 2,39 | HKD 2,44 | HKD 2,39 | 286,20K |
| 2026-09-07 | HKD 2,41 | +%2,12 | HKD 2,39 | HKD 2,45 | HKD 2,35 | 565,80K |
| 2026-09-04 | HKD 2,36 | +%3,28 | HKD 2,30 | HKD 2,37 | HKD 2,30 | 532,76K |
| 2026-09-03 | HKD 2,29 | -%0,22 | HKD 2,49 | HKD 2,49 | HKD 2,28 | 725,80K |
| 2026-09-02 | HKD 2,29 | -%1,51 | HKD 2,38 | HKD 2,41 | HKD 2,27 | 340,80K |
| 2026-09-01 | HKD 2,33 | +%2,65 | HKD 2,28 | HKD 2,33 | HKD 2,25 | 472,80K |
| 2026-08-31 | HKD 2,27 | -%3,62 | HKD 2,36 | HKD 2,36 | HKD 2,24 | 1,19M |
| 2026-08-28 | HKD 2,35 | -%2,89 | HKD 2,42 | HKD 2,42 | HKD 2,35 | 991,80K |
| 2026-08-27 | HKD 2,42 | -%1,22 | HKD 2,45 | HKD 2,50 | HKD 2,41 | 479,60K |
| 2026-08-26 | HKD 2,45 | -%0,41 | HKD 2,45 | HKD 2,46 | HKD 2,44 | 260,20K |
| 2026-08-25 | HKD 2,46 | +%0,20 | HKD 2,45 | HKD 2,47 | HKD 2,43 | 328,00K |
| 2026-08-24 | HKD 2,45 | -%2,96 | HKD 2,53 | HKD 2,53 | HKD 2,44 | 510,40K |
| 2026-08-21 | HKD 2,53 | +%3,69 | HKD 2,44 | HKD 2,55 | HKD 2,44 | 710,80K |
| 2026-08-20 | HKD 2,44 | +%1,24 | HKD 2,50 | HKD 2,50 | HKD 2,40 | 458,00K |
| 2026-08-19 | HKD 2,41 | +%1,05 | HKD 2,47 | HKD 2,47 | HKD 2,37 | 378,40K |
| 2026-08-18 | HKD 2,38 | -%3,44 | HKD 2,47 | HKD 2,47 | HKD 2,35 | 1,26M |
| 2026-08-17 | HKD 2,47 | -%0,40 | HKD 2,48 | HKD 2,50 | HKD 2,45 | 299,40K |
| 2026-08-14 | HKD 2,48 | -%0,20 | HKD 2,64 | HKD 2,64 | HKD 2,46 | 747,40K |
| 2026-08-13 | HKD 2,48 | -%1,78 | HKD 2,67 | HKD 2,67 | HKD 2,47 | 881,60K |
| 2026-08-12 | HKD 2,53 | +%0,60 | HKD 2,68 | HKD 2,68 | HKD 2,50 | 924,20K |
| 2026-08-11 | HKD 2,52 | -%5,45 | HKD 2,66 | HKD 2,66 | HKD 2,51 | 1,31M |
| 2026-08-10 | HKD 2,66 | -%0,56 | HKD 2,63 | HKD 2,68 | HKD 2,63 | 303,60K |
| 2026-08-07 | HKD 2,67 | +%0,19 | HKD 2,67 | HKD 2,69 | HKD 2,66 | 327,40K |
| 2026-08-06 | HKD 2,67 | +%0,19 | HKD 2,76 | HKD 2,76 | HKD 2,65 | 798,00K |
| 2026-08-05 | HKD 2,66 | -%0,74 | HKD 2,68 | HKD 2,68 | HKD 2,66 | 681,80K |
| 2026-08-04 | HKD 2,68 | -%2,89 | HKD 2,77 | HKD 2,77 | HKD 2,67 | 1,33M |
| 2026-08-03 | HKD 2,77 | -%7,83 | HKD 3,00 | HKD 3,00 | HKD 2,75 | 722,00K |
| 2026-07-31 | HKD 3,00 | +%1,35 | HKD 3,01 | HKD 3,01 | HKD 2,96 | 959,40K |
| 2026-07-30 | HKD 2,96 | -%0,34 | HKD 2,98 | HKD 3,01 | HKD 2,96 | 1,06M |
| 2026-07-29 | HKD 2,97 | +%1,37 | HKD 2,94 | HKD 3,02 | HKD 2,94 | 1,36M |
| 2026-07-28 | HKD 2,93 | -%0,34 | HKD 2,94 | HKD 2,96 | HKD 2,92 | 529,60K |
| 2026-07-27 | HKD 2,94 | +%1,03 | HKD 2,93 | HKD 2,96 | HKD 2,92 | 462,60K |
| 2026-07-24 | HKD 2,91 | -%1,69 | HKD 2,85 | HKD 2,93 | HKD 2,84 | 560,60K |
| 2026-07-23 | HKD 2,96 | +%1,72 | HKD 2,91 | HKD 3,03 | HKD 2,91 | 1,09M |
| 2026-07-22 | HKD 2,91 | +%0,34 | HKD 2,90 | HKD 2,93 | HKD 2,88 | 575,20K |
| 2026-07-21 | HKD 2,90 | -%0,34 | HKD 2,91 | HKD 2,92 | HKD 2,88 | 712,00K |
| 2026-07-20 | HKD 2,91 | +%1,75 | HKD 2,90 | HKD 2,93 | HKD 2,88 | 463,40K |
| 2026-07-17 | HKD 2,86 | -%1,04 | HKD 2,89 | HKD 2,90 | HKD 2,83 | 406,40K |
| 2026-07-16 | HKD 2,89 | +%1,76 | HKD 2,85 | HKD 2,91 | HKD 2,84 | 545,00K |
| 2026-07-15 | HKD 2,84 | -%0,35 | HKD 2,87 | HKD 2,88 | HKD 2,84 | 356,80K |
| 2026-07-14 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,88 | HKD 2,82 | 322,40K |
| 2026-07-13 | HKD 2,85 | -%1,38 | HKD 2,89 | HKD 2,89 | HKD 2,83 | 442,40K |
| 2026-07-10 | HKD 2,89 | %0,00 | HKD 2,90 | HKD 2,98 | HKD 2,87 | 558,60K |
| 2026-07-09 | HKD 2,89 | +%1,40 | HKD 2,85 | HKD 3,07 | HKD 2,85 | 1,07M |
| 2026-07-08 | HKD 2,85 | +%0,35 | HKD 2,80 | HKD 2,88 | HKD 2,80 | 413,00K |
| 2026-07-07 | HKD 2,84 | +%0,71 | HKD 2,82 | HKD 2,89 | HKD 2,78 | 485,40K |
| 2026-07-06 | HKD 2,82 | +%2,17 | HKD 2,76 | HKD 2,87 | HKD 2,75 | 260,60K |
| 2026-07-03 | HKD 2,76 | +%2,60 | HKD 2,77 | HKD 2,81 | HKD 2,69 | 490,00K |
| 2026-07-02 | HKD 2,69 | %0,00 | HKD 2,76 | HKD 2,78 | HKD 2,69 | 196,40K |
| 2026-06-30 | HKD 2,69 | -%3,24 | HKD 2,72 | HKD 2,73 | HKD 2,66 | 599,60K |
| 2026-06-29 | HKD 2,78 | +%1,83 | HKD 2,70 | HKD 2,79 | HKD 2,65 | 318,20K |
| 2026-06-26 | HKD 2,73 | -%1,80 | HKD 2,76 | HKD 2,77 | HKD 2,70 | 835,00K |
| 2026-06-25 | HKD 2,78 | -%1,07 | HKD 2,77 | HKD 2,80 | HKD 2,73 | 539,00K |
| 2026-06-24 | HKD 2,81 | -%1,06 | HKD 2,86 | HKD 2,87 | HKD 2,76 | 524,80K |
| 2026-06-23 | HKD 2,84 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,80 | 264,80K |
| 2026-06-22 | HKD 2,84 | -%0,35 | HKD 2,85 | HKD 2,86 | HKD 2,81 | 314,80K |
| 2026-06-18 | HKD 2,85 | -%1,04 | HKD 2,85 | HKD 2,89 | HKD 2,80 | 444,40K |
| 2026-06-17 | HKD 2,88 | +%1,05 | HKD 2,90 | HKD 2,94 | HKD 2,86 | 283,20K |
| 2026-06-16 | HKD 2,85 | -%5,63 | HKD 3,05 | HKD 3,05 | HKD 2,85 | 1,32M |
| 2026-06-15 | HKD 3,02 | +%2,03 | HKD 2,98 | HKD 3,03 | HKD 2,95 | 275,00K |
| 2026-06-12 | HKD 2,96 | +%1,72 | HKD 2,90 | HKD 2,98 | HKD 2,87 | 643,20K |
| 2026-06-11 | HKD 2,91 | -%1,36 | HKD 2,95 | HKD 2,97 | HKD 2,87 | 754,60K |
| 2026-06-10 | HKD 2,95 | +%1,72 | HKD 2,90 | HKD 2,97 | HKD 2,81 | 972,20K |
| 2026-06-09 | HKD 2,90 | -%1,02 | HKD 2,97 | HKD 2,99 | HKD 2,89 | 854,80K |
| 2026-06-08 | HKD 2,93 | -%0,34 | HKD 2,92 | HKD 2,95 | HKD 2,88 | 390,80K |
| 2026-06-05 | HKD 2,94 | +%2,08 | HKD 2,92 | HKD 2,99 | HKD 2,86 | 614,20K |
| 2026-06-04 | HKD 2,88 | -%0,69 | HKD 2,97 | HKD 2,98 | HKD 2,85 | 606,80K |
| 2026-06-03 | HKD 2,90 | -%1,69 | HKD 2,84 | HKD 2,95 | HKD 2,84 | 932,20K |
| 2026-06-02 | HKD 2,95 | +%1,72 | HKD 2,90 | HKD 2,97 | HKD 2,88 | 1,26M |
| 2026-06-01 | HKD 2,90 | +%1,05 | HKD 2,84 | HKD 2,93 | HKD 2,84 | 999,40K |
| 2026-05-29 | HKD 2,87 | -%0,35 | HKD 2,90 | HKD 2,98 | HKD 2,85 | 1,40M |
| 2026-05-28 | HKD 2,88 | -%3,03 | HKD 2,98 | HKD 2,98 | HKD 2,88 | 1,14M |
| 2026-05-27 | HKD 2,97 | -%1,66 | HKD 3,02 | HKD 3,02 | HKD 2,93 | 727,80K |