Midea Real Estate Holding Limited 3990
HKEX · Hong Kong SAR China · Finance
HKD 2.35-0.02 (-0.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.35 | -0.63% | HKD 2.35 | HKD 2.38 | HKD 2.33 | 218.00K |
| 2026-09-30 | HKD 2.37 | +0.42% | HKD 2.36 | HKD 2.39 | HKD 2.34 | 154.20K |
| 2026-09-29 | HKD 2.36 | +3.29% | HKD 2.28 | HKD 2.37 | HKD 2.28 | 305.40K |
| 2026-09-28 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.36 | HKD 2.28 | 243.80K |
| 2026-09-25 | HKD 2.28 | -1.08% | HKD 2.31 | HKD 2.31 | HKD 2.25 | 431.60K |
| 2026-09-24 | HKD 2.31 | -3.35% | HKD 2.38 | HKD 2.38 | HKD 2.30 | 518.20K |
| 2026-09-23 | HKD 2.38 | -0.63% | HKD 2.38 | HKD 2.44 | HKD 2.35 | 699.00K |
| 2026-09-22 | HKD 2.40 | +1.69% | HKD 2.36 | HKD 2.41 | HKD 2.36 | 314.20K |
| 2026-09-21 | HKD 2.36 | +2.39% | HKD 2.31 | HKD 2.37 | HKD 2.28 | 456.80K |
| 2026-09-18 | HKD 2.31 | -0.86% | HKD 2.32 | HKD 2.35 | HKD 2.28 | 347.10K |
| 2026-09-17 | HKD 2.33 | +0.22% | HKD 2.32 | HKD 2.37 | HKD 2.31 | 408.60K |
| 2026-09-16 | HKD 2.32 | +0.65% | HKD 2.31 | HKD 2.35 | HKD 2.30 | 339.20K |
| 2026-09-15 | HKD 2.31 | -1.91% | HKD 2.35 | HKD 2.35 | HKD 2.30 | 729.19K |
| 2026-09-14 | HKD 2.35 | -2.08% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 525.80K |
| 2026-09-11 | HKD 2.40 | -0.41% | HKD 2.35 | HKD 2.42 | HKD 2.34 | 379.00K |
| 2026-09-10 | HKD 2.41 | +0.21% | HKD 2.33 | HKD 2.41 | HKD 2.32 | 740.20K |
| 2026-09-09 | HKD 2.40 | -1.43% | HKD 2.44 | HKD 2.46 | HKD 2.37 | 526.80K |
| 2026-09-08 | HKD 2.44 | +1.24% | HKD 2.39 | HKD 2.44 | HKD 2.39 | 286.20K |
| 2026-09-07 | HKD 2.41 | +2.12% | HKD 2.39 | HKD 2.45 | HKD 2.35 | 565.80K |
| 2026-09-04 | HKD 2.36 | +3.28% | HKD 2.30 | HKD 2.37 | HKD 2.30 | 532.76K |
| 2026-09-03 | HKD 2.29 | -0.22% | HKD 2.49 | HKD 2.49 | HKD 2.28 | 725.80K |
| 2026-09-02 | HKD 2.29 | -1.51% | HKD 2.38 | HKD 2.41 | HKD 2.27 | 340.80K |
| 2026-09-01 | HKD 2.33 | +2.65% | HKD 2.28 | HKD 2.33 | HKD 2.25 | 472.80K |
| 2026-08-31 | HKD 2.27 | -3.62% | HKD 2.36 | HKD 2.36 | HKD 2.24 | 1.19M |
| 2026-08-28 | HKD 2.35 | -2.89% | HKD 2.42 | HKD 2.42 | HKD 2.35 | 991.80K |
| 2026-08-27 | HKD 2.42 | -1.22% | HKD 2.45 | HKD 2.50 | HKD 2.41 | 479.60K |
| 2026-08-26 | HKD 2.45 | -0.41% | HKD 2.45 | HKD 2.46 | HKD 2.44 | 260.20K |
| 2026-08-25 | HKD 2.46 | +0.20% | HKD 2.45 | HKD 2.47 | HKD 2.43 | 328.00K |
| 2026-08-24 | HKD 2.45 | -2.96% | HKD 2.53 | HKD 2.53 | HKD 2.44 | 510.40K |
| 2026-08-21 | HKD 2.53 | +3.69% | HKD 2.44 | HKD 2.55 | HKD 2.44 | 710.80K |
| 2026-08-20 | HKD 2.44 | +1.24% | HKD 2.50 | HKD 2.50 | HKD 2.40 | 458.00K |
| 2026-08-19 | HKD 2.41 | +1.05% | HKD 2.47 | HKD 2.47 | HKD 2.37 | 378.40K |
| 2026-08-18 | HKD 2.38 | -3.44% | HKD 2.47 | HKD 2.47 | HKD 2.35 | 1.26M |
| 2026-08-17 | HKD 2.47 | -0.40% | HKD 2.48 | HKD 2.50 | HKD 2.45 | 299.40K |
| 2026-08-14 | HKD 2.48 | -0.20% | HKD 2.64 | HKD 2.64 | HKD 2.46 | 747.40K |
| 2026-08-13 | HKD 2.48 | -1.78% | HKD 2.67 | HKD 2.67 | HKD 2.47 | 881.60K |
| 2026-08-12 | HKD 2.53 | +0.60% | HKD 2.68 | HKD 2.68 | HKD 2.50 | 924.20K |
| 2026-08-11 | HKD 2.52 | -5.45% | HKD 2.66 | HKD 2.66 | HKD 2.51 | 1.31M |
| 2026-08-10 | HKD 2.66 | -0.56% | HKD 2.63 | HKD 2.68 | HKD 2.63 | 303.60K |
| 2026-08-07 | HKD 2.67 | +0.19% | HKD 2.67 | HKD 2.69 | HKD 2.66 | 327.40K |
| 2026-08-06 | HKD 2.67 | +0.19% | HKD 2.76 | HKD 2.76 | HKD 2.65 | 798.00K |
| 2026-08-05 | HKD 2.66 | -0.74% | HKD 2.68 | HKD 2.68 | HKD 2.66 | 681.80K |
| 2026-08-04 | HKD 2.68 | -2.89% | HKD 2.77 | HKD 2.77 | HKD 2.67 | 1.33M |
| 2026-08-03 | HKD 2.77 | -7.83% | HKD 3.00 | HKD 3.00 | HKD 2.75 | 722.00K |
| 2026-07-31 | HKD 3.00 | +1.35% | HKD 3.01 | HKD 3.01 | HKD 2.96 | 959.40K |
| 2026-07-30 | HKD 2.96 | -0.34% | HKD 2.98 | HKD 3.01 | HKD 2.96 | 1.06M |
| 2026-07-29 | HKD 2.97 | +1.37% | HKD 2.94 | HKD 3.02 | HKD 2.94 | 1.36M |
| 2026-07-28 | HKD 2.93 | -0.34% | HKD 2.94 | HKD 2.96 | HKD 2.92 | 529.60K |
| 2026-07-27 | HKD 2.94 | +1.03% | HKD 2.93 | HKD 2.96 | HKD 2.92 | 462.60K |
| 2026-07-24 | HKD 2.91 | -1.69% | HKD 2.85 | HKD 2.93 | HKD 2.84 | 560.60K |
| 2026-07-23 | HKD 2.96 | +1.72% | HKD 2.91 | HKD 3.03 | HKD 2.91 | 1.09M |
| 2026-07-22 | HKD 2.91 | +0.34% | HKD 2.90 | HKD 2.93 | HKD 2.88 | 575.20K |
| 2026-07-21 | HKD 2.90 | -0.34% | HKD 2.91 | HKD 2.92 | HKD 2.88 | 712.00K |
| 2026-07-20 | HKD 2.91 | +1.75% | HKD 2.90 | HKD 2.93 | HKD 2.88 | 463.40K |
| 2026-07-17 | HKD 2.86 | -1.04% | HKD 2.89 | HKD 2.90 | HKD 2.83 | 406.40K |
| 2026-07-16 | HKD 2.89 | +1.76% | HKD 2.85 | HKD 2.91 | HKD 2.84 | 545.00K |
| 2026-07-15 | HKD 2.84 | -0.35% | HKD 2.87 | HKD 2.88 | HKD 2.84 | 356.80K |
| 2026-07-14 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.88 | HKD 2.82 | 322.40K |
| 2026-07-13 | HKD 2.85 | -1.38% | HKD 2.89 | HKD 2.89 | HKD 2.83 | 442.40K |
| 2026-07-10 | HKD 2.89 | 0.00% | HKD 2.90 | HKD 2.98 | HKD 2.87 | 558.60K |
| 2026-07-09 | HKD 2.89 | +1.40% | HKD 2.85 | HKD 3.07 | HKD 2.85 | 1.07M |
| 2026-07-08 | HKD 2.85 | +0.35% | HKD 2.80 | HKD 2.88 | HKD 2.80 | 413.00K |
| 2026-07-07 | HKD 2.84 | +0.71% | HKD 2.82 | HKD 2.89 | HKD 2.78 | 485.40K |
| 2026-07-06 | HKD 2.82 | +2.17% | HKD 2.76 | HKD 2.87 | HKD 2.75 | 260.60K |
| 2026-07-03 | HKD 2.76 | +2.60% | HKD 2.77 | HKD 2.81 | HKD 2.69 | 490.00K |
| 2026-07-02 | HKD 2.69 | 0.00% | HKD 2.76 | HKD 2.78 | HKD 2.69 | 196.40K |
| 2026-06-30 | HKD 2.69 | -3.24% | HKD 2.72 | HKD 2.73 | HKD 2.66 | 599.60K |
| 2026-06-29 | HKD 2.78 | +1.83% | HKD 2.70 | HKD 2.79 | HKD 2.65 | 318.20K |
| 2026-06-26 | HKD 2.73 | -1.80% | HKD 2.76 | HKD 2.77 | HKD 2.70 | 835.00K |
| 2026-06-25 | HKD 2.78 | -1.07% | HKD 2.77 | HKD 2.80 | HKD 2.73 | 539.00K |
| 2026-06-24 | HKD 2.81 | -1.06% | HKD 2.86 | HKD 2.87 | HKD 2.76 | 524.80K |
| 2026-06-23 | HKD 2.84 | 0.00% | HKD 2.84 | HKD 2.84 | HKD 2.80 | 264.80K |
| 2026-06-22 | HKD 2.84 | -0.35% | HKD 2.85 | HKD 2.86 | HKD 2.81 | 314.80K |
| 2026-06-18 | HKD 2.85 | -1.04% | HKD 2.85 | HKD 2.89 | HKD 2.80 | 444.40K |
| 2026-06-17 | HKD 2.88 | +1.05% | HKD 2.90 | HKD 2.94 | HKD 2.86 | 283.20K |
| 2026-06-16 | HKD 2.85 | -5.63% | HKD 3.05 | HKD 3.05 | HKD 2.85 | 1.32M |
| 2026-06-15 | HKD 3.02 | +2.03% | HKD 2.98 | HKD 3.03 | HKD 2.95 | 275.00K |
| 2026-06-12 | HKD 2.96 | +1.72% | HKD 2.90 | HKD 2.98 | HKD 2.87 | 643.20K |
| 2026-06-11 | HKD 2.91 | -1.36% | HKD 2.95 | HKD 2.97 | HKD 2.87 | 754.60K |
| 2026-06-10 | HKD 2.95 | +1.72% | HKD 2.90 | HKD 2.97 | HKD 2.81 | 972.20K |
| 2026-06-09 | HKD 2.90 | -1.02% | HKD 2.97 | HKD 2.99 | HKD 2.89 | 854.80K |
| 2026-06-08 | HKD 2.93 | -0.34% | HKD 2.92 | HKD 2.95 | HKD 2.88 | 390.80K |
| 2026-06-05 | HKD 2.94 | +2.08% | HKD 2.92 | HKD 2.99 | HKD 2.86 | 614.20K |
| 2026-06-04 | HKD 2.88 | -0.69% | HKD 2.97 | HKD 2.98 | HKD 2.85 | 606.80K |
| 2026-06-03 | HKD 2.90 | -1.69% | HKD 2.84 | HKD 2.95 | HKD 2.84 | 932.20K |
| 2026-06-02 | HKD 2.95 | +1.72% | HKD 2.90 | HKD 2.97 | HKD 2.88 | 1.26M |
| 2026-06-01 | HKD 2.90 | +1.05% | HKD 2.84 | HKD 2.93 | HKD 2.84 | 999.40K |
| 2026-05-29 | HKD 2.87 | -0.35% | HKD 2.90 | HKD 2.98 | HKD 2.85 | 1.40M |
| 2026-05-28 | HKD 2.88 | -3.03% | HKD 2.98 | HKD 2.98 | HKD 2.88 | 1.14M |
| 2026-05-27 | HKD 2.97 | -1.66% | HKD 3.02 | HKD 3.02 | HKD 2.93 | 727.80K |