United Electronics Co. 4003
TADAWUL · Suudi Arabistan · Finans
SAR 58,25-0,55 (-%0,94)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 58,80 | -%2,00 | SAR 60,00 | SAR 60,00 | SAR 58,55 | 693,04K |
| 2026-09-29 | SAR 60,00 | -%2,36 | SAR 61,95 | SAR 61,95 | SAR 59,80 | 746,12K |
| 2026-09-28 | SAR 61,45 | -%2,31 | SAR 63,00 | SAR 64,00 | SAR 60,15 | 983,35K |
| 2026-09-27 | SAR 62,90 | -%1,72 | SAR 63,70 | SAR 63,95 | SAR 62,60 | 217,60K |
| 2026-09-24 | SAR 64,00 | -%0,70 | SAR 64,45 | SAR 64,60 | SAR 63,70 | 201,30K |
| 2026-09-22 | SAR 64,45 | -%1,38 | SAR 65,50 | SAR 65,50 | SAR 63,95 | 270,22K |
| 2026-09-21 | SAR 65,35 | -%2,32 | SAR 66,90 | SAR 67,00 | SAR 65,20 | 132,65K |
| 2026-09-20 | SAR 66,90 | +%0,60 | SAR 66,60 | SAR 66,90 | SAR 65,80 | 63,02K |
| 2026-09-17 | SAR 66,50 | +%1,14 | SAR 65,70 | SAR 66,50 | SAR 65,45 | 126,23K |
| 2026-09-16 | SAR 65,75 | -%1,57 | SAR 66,85 | SAR 67,50 | SAR 65,55 | 259,57K |
| 2026-09-15 | SAR 66,80 | -%0,96 | SAR 67,40 | SAR 67,70 | SAR 66,70 | 135,41K |
| 2026-09-14 | SAR 67,45 | -%0,81 | SAR 68,00 | SAR 68,20 | SAR 67,15 | 75,43K |
| 2026-09-13 | SAR 68,00 | -%2,16 | SAR 68,90 | SAR 68,90 | SAR 67,90 | 147,47K |
| 2026-09-10 | SAR 69,50 | -%0,86 | SAR 70,10 | SAR 70,80 | SAR 69,30 | 176,28K |
| 2026-09-09 | SAR 70,10 | +%1,37 | SAR 69,00 | SAR 70,10 | SAR 68,65 | 549,57K |
| 2026-09-08 | SAR 69,15 | +%3,52 | SAR 66,60 | SAR 69,15 | SAR 66,30 | 580,82K |
| 2026-09-07 | SAR 66,80 | +%0,60 | SAR 67,15 | SAR 67,20 | SAR 66,65 | 111,21K |
| 2026-09-06 | SAR 66,40 | %0,00 | SAR 66,20 | SAR 66,60 | SAR 65,90 | 87,62K |
| 2026-09-03 | SAR 66,40 | +%0,53 | SAR 66,20 | SAR 66,60 | SAR 65,90 | 87,62K |
| 2026-09-02 | SAR 66,05 | -%2,00 | SAR 67,35 | SAR 67,40 | SAR 66,05 | 148,22K |
| 2026-09-01 | SAR 67,40 | +%3,30 | SAR 65,75 | SAR 67,50 | SAR 65,65 | 376,93K |
| 2026-08-31 | SAR 65,25 | -%2,17 | SAR 66,65 | SAR 66,65 | SAR 65,25 | 461,70K |
| 2026-08-30 | SAR 66,70 | %0,00 | SAR 66,85 | SAR 66,95 | SAR 66,20 | 143,85K |
| 2026-08-27 | SAR 66,70 | +%0,68 | SAR 66,35 | SAR 66,95 | SAR 66,10 | 286,16K |
| 2026-08-26 | SAR 66,25 | +%0,38 | SAR 66,75 | SAR 66,75 | SAR 66,10 | 224,09K |
| 2026-08-25 | SAR 66,00 | +%0,61 | SAR 66,05 | SAR 67,00 | SAR 65,45 | 237,12K |
| 2026-08-24 | SAR 65,60 | +%0,38 | SAR 65,35 | SAR 66,05 | SAR 65,30 | 338,39K |
| 2026-08-23 | SAR 65,35 | +%1,71 | SAR 64,30 | SAR 65,35 | SAR 64,30 | 198,70K |
| 2026-08-20 | SAR 64,25 | -%1,00 | SAR 64,90 | SAR 64,90 | SAR 64,10 | 147,04K |
| 2026-08-19 | SAR 64,90 | +%1,41 | SAR 64,00 | SAR 64,90 | SAR 63,90 | 285,47K |
| 2026-08-18 | SAR 64,00 | +%0,08 | SAR 63,75 | SAR 64,35 | SAR 63,30 | 414,46K |
| 2026-08-17 | SAR 63,95 | +%2,32 | SAR 63,20 | SAR 63,95 | SAR 63,00 | 265,75K |
| 2026-08-16 | SAR 62,50 | %0,00 | SAR 62,50 | SAR 62,50 | SAR 62,50 | 0 |
| 2026-08-13 | SAR 62,50 | -%1,11 | SAR 63,05 | SAR 63,45 | SAR 62,50 | 332,54K |
| 2026-08-12 | SAR 63,20 | -%3,36 | SAR 65,50 | SAR 65,50 | SAR 63,20 | 1,01M |
| 2026-08-11 | SAR 65,40 | -%4,53 | SAR 66,95 | SAR 66,95 | SAR 64,80 | 834,74K |
| 2026-08-10 | SAR 68,50 | -%0,65 | SAR 69,10 | SAR 69,15 | SAR 68,20 | 487,82K |
| 2026-08-09 | SAR 68,95 | +%1,55 | SAR 68,00 | SAR 69,15 | SAR 68,00 | 435,07K |
| 2026-08-06 | SAR 67,90 | -%0,80 | SAR 68,50 | SAR 68,80 | SAR 67,50 | 453,69K |
| 2026-08-05 | SAR 68,45 | +%0,37 | SAR 68,30 | SAR 69,20 | SAR 67,85 | 484,59K |
| 2026-08-04 | SAR 68,20 | +%0,29 | SAR 68,45 | SAR 69,00 | SAR 67,30 | 646,49K |
| 2026-08-03 | SAR 68,00 | +%2,64 | SAR 66,60 | SAR 68,50 | SAR 66,60 | 676,57K |
| 2026-08-02 | SAR 66,25 | +%0,15 | SAR 66,00 | SAR 66,75 | SAR 65,90 | 168,58K |
| 2026-07-30 | SAR 66,15 | +%0,53 | SAR 66,00 | SAR 67,25 | SAR 65,75 | 307,14K |
| 2026-07-29 | SAR 65,80 | -%1,64 | SAR 66,65 | SAR 66,90 | SAR 65,55 | 219,31K |
| 2026-07-28 | SAR 66,90 | -%1,18 | SAR 67,70 | SAR 67,75 | SAR 66,60 | 139,23K |
| 2026-07-27 | SAR 67,70 | -%1,17 | SAR 68,50 | SAR 68,55 | SAR 67,25 | 235,84K |
| 2026-07-26 | SAR 68,50 | %0,00 | SAR 68,40 | SAR 68,60 | SAR 68,25 | 43,99K |
| 2026-07-23 | SAR 68,50 | %0,00 | SAR 68,50 | SAR 68,60 | SAR 68,20 | 80,37K |
| 2026-07-22 | SAR 68,50 | +%1,18 | SAR 67,85 | SAR 68,55 | SAR 67,70 | 122,69K |
| 2026-07-21 | SAR 67,70 | -%1,31 | SAR 68,50 | SAR 68,50 | SAR 67,70 | 69,21K |
| 2026-07-20 | SAR 68,60 | -%0,22 | SAR 68,75 | SAR 68,90 | SAR 68,30 | 101,49K |
| 2026-07-19 | SAR 68,75 | -%0,15 | SAR 68,70 | SAR 68,95 | SAR 68,25 | 74,21K |
| 2026-07-16 | SAR 68,85 | +%0,22 | SAR 68,65 | SAR 68,85 | SAR 68,40 | 138,50K |
| 2026-07-15 | SAR 68,70 | +%1,03 | SAR 68,20 | SAR 68,90 | SAR 68,20 | 133,24K |
| 2026-07-14 | SAR 68,00 | -%0,95 | SAR 68,80 | SAR 68,80 | SAR 68,00 | 162,70K |
| 2026-07-13 | SAR 68,65 | +%0,51 | SAR 68,30 | SAR 68,90 | SAR 67,55 | 331,01K |
| 2026-07-12 | SAR 68,30 | +%0,29 | SAR 68,10 | SAR 68,85 | SAR 67,50 | 231,88K |
| 2026-07-09 | SAR 68,10 | -%1,80 | SAR 69,35 | SAR 69,50 | SAR 67,75 | 534,54K |
| 2026-07-08 | SAR 69,35 | -%6,03 | SAR 72,85 | SAR 72,85 | SAR 69,15 | 705,96K |
| 2026-07-07 | SAR 73,80 | +%0,41 | SAR 73,90 | SAR 74,15 | SAR 73,25 | 66,36K |
| 2026-07-06 | SAR 73,50 | +%0,89 | SAR 73,30 | SAR 74,05 | SAR 73,30 | 87,71K |
| 2026-07-05 | SAR 72,85 | -%1,95 | SAR 74,35 | SAR 74,45 | SAR 72,85 | 106,98K |
| 2026-07-02 | SAR 74,30 | +%0,88 | SAR 73,70 | SAR 74,45 | SAR 73,60 | 153,25K |
| 2026-07-01 | SAR 73,65 | +%1,87 | SAR 72,50 | SAR 73,70 | SAR 72,50 | 150,83K |
| 2026-06-30 | SAR 72,30 | -%0,96 | SAR 73,00 | SAR 73,25 | SAR 72,00 | 205,33K |
| 2026-06-29 | SAR 73,00 | +%0,34 | SAR 73,05 | SAR 73,10 | SAR 72,25 | 155,79K |
| 2026-06-28 | SAR 72,75 | -%1,22 | SAR 73,65 | SAR 73,70 | SAR 72,55 | 139,11K |
| 2026-06-25 | SAR 73,65 | -%0,61 | SAR 74,10 | SAR 74,10 | SAR 73,60 | 134,88K |
| 2026-06-24 | SAR 74,10 | -%0,20 | SAR 74,25 | SAR 74,35 | SAR 74,00 | 253,05K |
| 2026-06-23 | SAR 74,25 | +%0,34 | SAR 74,05 | SAR 74,35 | SAR 73,85 | 129,26K |
| 2026-06-22 | SAR 74,00 | %0,00 | SAR 74,25 | SAR 74,45 | SAR 73,90 | 161,17K |
| 2026-06-21 | SAR 74,00 | -%1,07 | SAR 74,80 | SAR 75,25 | SAR 73,95 | 256,20K |
| 2026-06-18 | SAR 74,80 | +%0,07 | SAR 75,00 | SAR 75,30 | SAR 74,80 | 255,72K |
| 2026-06-17 | SAR 74,75 | -%0,60 | SAR 75,20 | SAR 75,50 | SAR 74,75 | 153,56K |
| 2026-06-16 | SAR 75,20 | -%0,33 | SAR 75,50 | SAR 75,90 | SAR 75,10 | 154,18K |
| 2026-06-15 | SAR 75,45 | +%0,73 | SAR 75,10 | SAR 75,80 | SAR 74,85 | 277,54K |
| 2026-06-14 | SAR 74,90 | +%0,74 | SAR 74,70 | SAR 75,10 | SAR 74,50 | 133,97K |
| 2026-06-11 | SAR 74,35 | -%0,60 | SAR 74,95 | SAR 75,00 | SAR 74,20 | 189,21K |
| 2026-06-10 | SAR 74,80 | -%0,40 | SAR 75,10 | SAR 75,20 | SAR 74,60 | 111,74K |
| 2026-06-09 | SAR 75,10 | +%1,28 | SAR 74,20 | SAR 75,45 | SAR 74,20 | 255,48K |
| 2026-06-08 | SAR 74,15 | -%2,18 | SAR 75,70 | SAR 75,70 | SAR 74,05 | 283,52K |
| 2026-06-07 | SAR 75,80 | -%1,11 | SAR 76,45 | SAR 76,45 | SAR 75,80 | 123,18K |
| 2026-06-04 | SAR 76,65 | %0,00 | SAR 76,65 | SAR 77,25 | SAR 76,00 | 165,18K |
| 2026-06-03 | SAR 76,65 | +%0,86 | SAR 75,95 | SAR 76,80 | SAR 75,55 | 135,60K |
| 2026-06-02 | SAR 76,00 | -%1,81 | SAR 77,45 | SAR 78,10 | SAR 75,80 | 278,42K |
| 2026-06-01 | SAR 77,40 | -%1,78 | SAR 78,90 | SAR 79,00 | SAR 76,85 | 266,00K |
| 2026-05-31 | SAR 78,80 | -%0,88 | SAR 79,55 | SAR 79,95 | SAR 78,80 | 107,97K |
| 2026-05-28 | SAR 79,50 | %0,00 | SAR 79,50 | SAR 79,50 | SAR 79,50 | 0 |
| 2026-05-27 | SAR 79,50 | %0,00 | SAR 79,50 | SAR 79,50 | SAR 79,50 | 0 |