United Electronics Co. 4003
TADAWUL · Saudi Arabia · Finance
SAR 58.25-0.55 (-0.94%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 58.80 | -2.00% | SAR 60.00 | SAR 60.00 | SAR 58.55 | 693.04K |
| 2026-09-29 | SAR 60.00 | -2.36% | SAR 61.95 | SAR 61.95 | SAR 59.80 | 746.12K |
| 2026-09-28 | SAR 61.45 | -2.31% | SAR 63.00 | SAR 64.00 | SAR 60.15 | 983.35K |
| 2026-09-27 | SAR 62.90 | -1.72% | SAR 63.70 | SAR 63.95 | SAR 62.60 | 217.60K |
| 2026-09-24 | SAR 64.00 | -0.70% | SAR 64.45 | SAR 64.60 | SAR 63.70 | 201.30K |
| 2026-09-22 | SAR 64.45 | -1.38% | SAR 65.50 | SAR 65.50 | SAR 63.95 | 270.22K |
| 2026-09-21 | SAR 65.35 | -2.32% | SAR 66.90 | SAR 67.00 | SAR 65.20 | 132.65K |
| 2026-09-20 | SAR 66.90 | +0.60% | SAR 66.60 | SAR 66.90 | SAR 65.80 | 63.02K |
| 2026-09-17 | SAR 66.50 | +1.14% | SAR 65.70 | SAR 66.50 | SAR 65.45 | 126.23K |
| 2026-09-16 | SAR 65.75 | -1.57% | SAR 66.85 | SAR 67.50 | SAR 65.55 | 259.57K |
| 2026-09-15 | SAR 66.80 | -0.96% | SAR 67.40 | SAR 67.70 | SAR 66.70 | 135.41K |
| 2026-09-14 | SAR 67.45 | -0.81% | SAR 68.00 | SAR 68.20 | SAR 67.15 | 75.43K |
| 2026-09-13 | SAR 68.00 | -2.16% | SAR 68.90 | SAR 68.90 | SAR 67.90 | 147.47K |
| 2026-09-10 | SAR 69.50 | -0.86% | SAR 70.10 | SAR 70.80 | SAR 69.30 | 176.28K |
| 2026-09-09 | SAR 70.10 | +1.37% | SAR 69.00 | SAR 70.10 | SAR 68.65 | 549.57K |
| 2026-09-08 | SAR 69.15 | +3.52% | SAR 66.60 | SAR 69.15 | SAR 66.30 | 580.82K |
| 2026-09-07 | SAR 66.80 | +0.60% | SAR 67.15 | SAR 67.20 | SAR 66.65 | 111.21K |
| 2026-09-06 | SAR 66.40 | 0.00% | SAR 66.20 | SAR 66.60 | SAR 65.90 | 87.62K |
| 2026-09-03 | SAR 66.40 | +0.53% | SAR 66.20 | SAR 66.60 | SAR 65.90 | 87.62K |
| 2026-09-02 | SAR 66.05 | -2.00% | SAR 67.35 | SAR 67.40 | SAR 66.05 | 148.22K |
| 2026-09-01 | SAR 67.40 | +3.30% | SAR 65.75 | SAR 67.50 | SAR 65.65 | 376.93K |
| 2026-08-31 | SAR 65.25 | -2.17% | SAR 66.65 | SAR 66.65 | SAR 65.25 | 461.70K |
| 2026-08-30 | SAR 66.70 | 0.00% | SAR 66.85 | SAR 66.95 | SAR 66.20 | 143.85K |
| 2026-08-27 | SAR 66.70 | +0.68% | SAR 66.35 | SAR 66.95 | SAR 66.10 | 286.16K |
| 2026-08-26 | SAR 66.25 | +0.38% | SAR 66.75 | SAR 66.75 | SAR 66.10 | 224.09K |
| 2026-08-25 | SAR 66.00 | +0.61% | SAR 66.05 | SAR 67.00 | SAR 65.45 | 237.12K |
| 2026-08-24 | SAR 65.60 | +0.38% | SAR 65.35 | SAR 66.05 | SAR 65.30 | 338.39K |
| 2026-08-23 | SAR 65.35 | +1.71% | SAR 64.30 | SAR 65.35 | SAR 64.30 | 198.70K |
| 2026-08-20 | SAR 64.25 | -1.00% | SAR 64.90 | SAR 64.90 | SAR 64.10 | 147.04K |
| 2026-08-19 | SAR 64.90 | +1.41% | SAR 64.00 | SAR 64.90 | SAR 63.90 | 285.47K |
| 2026-08-18 | SAR 64.00 | +0.08% | SAR 63.75 | SAR 64.35 | SAR 63.30 | 414.46K |
| 2026-08-17 | SAR 63.95 | +2.32% | SAR 63.20 | SAR 63.95 | SAR 63.00 | 265.75K |
| 2026-08-16 | SAR 62.50 | 0.00% | SAR 62.50 | SAR 62.50 | SAR 62.50 | 0 |
| 2026-08-13 | SAR 62.50 | -1.11% | SAR 63.05 | SAR 63.45 | SAR 62.50 | 332.54K |
| 2026-08-12 | SAR 63.20 | -3.36% | SAR 65.50 | SAR 65.50 | SAR 63.20 | 1.01M |
| 2026-08-11 | SAR 65.40 | -4.53% | SAR 66.95 | SAR 66.95 | SAR 64.80 | 834.74K |
| 2026-08-10 | SAR 68.50 | -0.65% | SAR 69.10 | SAR 69.15 | SAR 68.20 | 487.82K |
| 2026-08-09 | SAR 68.95 | +1.55% | SAR 68.00 | SAR 69.15 | SAR 68.00 | 435.07K |
| 2026-08-06 | SAR 67.90 | -0.80% | SAR 68.50 | SAR 68.80 | SAR 67.50 | 453.69K |
| 2026-08-05 | SAR 68.45 | +0.37% | SAR 68.30 | SAR 69.20 | SAR 67.85 | 484.59K |
| 2026-08-04 | SAR 68.20 | +0.29% | SAR 68.45 | SAR 69.00 | SAR 67.30 | 646.49K |
| 2026-08-03 | SAR 68.00 | +2.64% | SAR 66.60 | SAR 68.50 | SAR 66.60 | 676.57K |
| 2026-08-02 | SAR 66.25 | +0.15% | SAR 66.00 | SAR 66.75 | SAR 65.90 | 168.58K |
| 2026-07-30 | SAR 66.15 | +0.53% | SAR 66.00 | SAR 67.25 | SAR 65.75 | 307.14K |
| 2026-07-29 | SAR 65.80 | -1.64% | SAR 66.65 | SAR 66.90 | SAR 65.55 | 219.31K |
| 2026-07-28 | SAR 66.90 | -1.18% | SAR 67.70 | SAR 67.75 | SAR 66.60 | 139.23K |
| 2026-07-27 | SAR 67.70 | -1.17% | SAR 68.50 | SAR 68.55 | SAR 67.25 | 235.84K |
| 2026-07-26 | SAR 68.50 | 0.00% | SAR 68.40 | SAR 68.60 | SAR 68.25 | 43.99K |
| 2026-07-23 | SAR 68.50 | 0.00% | SAR 68.50 | SAR 68.60 | SAR 68.20 | 80.37K |
| 2026-07-22 | SAR 68.50 | +1.18% | SAR 67.85 | SAR 68.55 | SAR 67.70 | 122.69K |
| 2026-07-21 | SAR 67.70 | -1.31% | SAR 68.50 | SAR 68.50 | SAR 67.70 | 69.21K |
| 2026-07-20 | SAR 68.60 | -0.22% | SAR 68.75 | SAR 68.90 | SAR 68.30 | 101.49K |
| 2026-07-19 | SAR 68.75 | -0.15% | SAR 68.70 | SAR 68.95 | SAR 68.25 | 74.21K |
| 2026-07-16 | SAR 68.85 | +0.22% | SAR 68.65 | SAR 68.85 | SAR 68.40 | 138.50K |
| 2026-07-15 | SAR 68.70 | +1.03% | SAR 68.20 | SAR 68.90 | SAR 68.20 | 133.24K |
| 2026-07-14 | SAR 68.00 | -0.95% | SAR 68.80 | SAR 68.80 | SAR 68.00 | 162.70K |
| 2026-07-13 | SAR 68.65 | +0.51% | SAR 68.30 | SAR 68.90 | SAR 67.55 | 331.01K |
| 2026-07-12 | SAR 68.30 | +0.29% | SAR 68.10 | SAR 68.85 | SAR 67.50 | 231.88K |
| 2026-07-09 | SAR 68.10 | -1.80% | SAR 69.35 | SAR 69.50 | SAR 67.75 | 534.54K |
| 2026-07-08 | SAR 69.35 | -6.03% | SAR 72.85 | SAR 72.85 | SAR 69.15 | 705.96K |
| 2026-07-07 | SAR 73.80 | +0.41% | SAR 73.90 | SAR 74.15 | SAR 73.25 | 66.36K |
| 2026-07-06 | SAR 73.50 | +0.89% | SAR 73.30 | SAR 74.05 | SAR 73.30 | 87.71K |
| 2026-07-05 | SAR 72.85 | -1.95% | SAR 74.35 | SAR 74.45 | SAR 72.85 | 106.98K |
| 2026-07-02 | SAR 74.30 | +0.88% | SAR 73.70 | SAR 74.45 | SAR 73.60 | 153.25K |
| 2026-07-01 | SAR 73.65 | +1.87% | SAR 72.50 | SAR 73.70 | SAR 72.50 | 150.83K |
| 2026-06-30 | SAR 72.30 | -0.96% | SAR 73.00 | SAR 73.25 | SAR 72.00 | 205.33K |
| 2026-06-29 | SAR 73.00 | +0.34% | SAR 73.05 | SAR 73.10 | SAR 72.25 | 155.79K |
| 2026-06-28 | SAR 72.75 | -1.22% | SAR 73.65 | SAR 73.70 | SAR 72.55 | 139.11K |
| 2026-06-25 | SAR 73.65 | -0.61% | SAR 74.10 | SAR 74.10 | SAR 73.60 | 134.88K |
| 2026-06-24 | SAR 74.10 | -0.20% | SAR 74.25 | SAR 74.35 | SAR 74.00 | 253.05K |
| 2026-06-23 | SAR 74.25 | +0.34% | SAR 74.05 | SAR 74.35 | SAR 73.85 | 129.26K |
| 2026-06-22 | SAR 74.00 | 0.00% | SAR 74.25 | SAR 74.45 | SAR 73.90 | 161.17K |
| 2026-06-21 | SAR 74.00 | -1.07% | SAR 74.80 | SAR 75.25 | SAR 73.95 | 256.20K |
| 2026-06-18 | SAR 74.80 | +0.07% | SAR 75.00 | SAR 75.30 | SAR 74.80 | 255.72K |
| 2026-06-17 | SAR 74.75 | -0.60% | SAR 75.20 | SAR 75.50 | SAR 74.75 | 153.56K |
| 2026-06-16 | SAR 75.20 | -0.33% | SAR 75.50 | SAR 75.90 | SAR 75.10 | 154.18K |
| 2026-06-15 | SAR 75.45 | +0.73% | SAR 75.10 | SAR 75.80 | SAR 74.85 | 277.54K |
| 2026-06-14 | SAR 74.90 | +0.74% | SAR 74.70 | SAR 75.10 | SAR 74.50 | 133.97K |
| 2026-06-11 | SAR 74.35 | -0.60% | SAR 74.95 | SAR 75.00 | SAR 74.20 | 189.21K |
| 2026-06-10 | SAR 74.80 | -0.40% | SAR 75.10 | SAR 75.20 | SAR 74.60 | 111.74K |
| 2026-06-09 | SAR 75.10 | +1.28% | SAR 74.20 | SAR 75.45 | SAR 74.20 | 255.48K |
| 2026-06-08 | SAR 74.15 | -2.18% | SAR 75.70 | SAR 75.70 | SAR 74.05 | 283.52K |
| 2026-06-07 | SAR 75.80 | -1.11% | SAR 76.45 | SAR 76.45 | SAR 75.80 | 123.18K |
| 2026-06-04 | SAR 76.65 | 0.00% | SAR 76.65 | SAR 77.25 | SAR 76.00 | 165.18K |
| 2026-06-03 | SAR 76.65 | +0.86% | SAR 75.95 | SAR 76.80 | SAR 75.55 | 135.60K |
| 2026-06-02 | SAR 76.00 | -1.81% | SAR 77.45 | SAR 78.10 | SAR 75.80 | 278.42K |
| 2026-06-01 | SAR 77.40 | -1.78% | SAR 78.90 | SAR 79.00 | SAR 76.85 | 266.00K |
| 2026-05-31 | SAR 78.80 | -0.88% | SAR 79.55 | SAR 79.95 | SAR 78.80 | 107.97K |
| 2026-05-28 | SAR 79.50 | 0.00% | SAR 79.50 | SAR 79.50 | SAR 79.50 | 0 |
| 2026-05-27 | SAR 79.50 | 0.00% | SAR 79.50 | SAR 79.50 | SAR 79.50 | 0 |