Saudi Marketing Co. 4006

TADAWUL · Suudi Arabistan · Perakende Ticaret

SAR 10,430,00 (%0,00)

Piyasa kapalı· 1 Eki 2026 12:17 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,43	-%1,51	SAR 10,55	SAR 10,66	SAR 10,43	39,43K
2026-09-29	SAR 10,59	-%1,76	SAR 10,78	SAR 10,81	SAR 10,52	54,67K
2026-09-28	SAR 10,78	-%0,74	SAR 10,86	SAR 10,89	SAR 10,77	55,22K
2026-09-27	SAR 10,86	+%0,56	SAR 10,76	SAR 10,88	SAR 10,70	30,28K
2026-09-24	SAR 10,80	-%1,19	SAR 10,95	SAR 11,00	SAR 10,74	169,44K
2026-09-22	SAR 10,93	+%1,02	SAR 10,80	SAR 10,95	SAR 10,80	12,92K
2026-09-21	SAR 10,82	-%0,28	SAR 10,85	SAR 10,94	SAR 10,71	69,25K
2026-09-20	SAR 10,85	-%1,36	SAR 11,00	SAR 11,00	SAR 10,76	150,73K
2026-09-17	SAR 11,00	-%1,61	SAR 11,10	SAR 11,25	SAR 10,95	234,64K
2026-09-16	SAR 11,18	-%0,97	SAR 11,24	SAR 11,38	SAR 11,18	120,89K
2026-09-15	SAR 11,29	-%3,67	SAR 11,71	SAR 11,75	SAR 11,27	80,18K
2026-09-14	SAR 11,72	-%0,59	SAR 11,79	SAR 11,80	SAR 11,71	32,53K
2026-09-13	SAR 11,79	-%1,01	SAR 11,91	SAR 11,91	SAR 11,71	36,83K
2026-09-10	SAR 11,91	-%0,67	SAR 11,99	SAR 12,06	SAR 11,90	35,88K
2026-09-09	SAR 11,99	-%0,33	SAR 12,05	SAR 12,07	SAR 11,97	48,32K
2026-09-08	SAR 12,03	-%0,33	SAR 12,07	SAR 12,09	SAR 11,98	45,63K
2026-09-07	SAR 12,07	+%0,08	SAR 12,28	SAR 12,28	SAR 12,07	40,29K
2026-09-06	SAR 12,06	%0,00	SAR 12,12	SAR 12,16	SAR 12,05	45,10K
2026-09-03	SAR 12,06	%0,00	SAR 12,12	SAR 12,16	SAR 12,05	45,10K
2026-09-02	SAR 12,06	-%0,50	SAR 12,15	SAR 12,15	SAR 12,02	38,01K
2026-09-01	SAR 12,12	-%0,82	SAR 12,20	SAR 12,24	SAR 12,11	44,54K
2026-08-31	SAR 12,22	-%1,53	SAR 12,33	SAR 12,33	SAR 12,15	82,04K
2026-08-30	SAR 12,41	%0,00	SAR 12,42	SAR 12,54	SAR 12,33	33,75K
2026-08-27	SAR 12,41	-%0,32	SAR 12,34	SAR 12,44	SAR 12,33	38,40K
2026-08-26	SAR 12,45	+%0,81	SAR 12,43	SAR 12,56	SAR 12,30	50,47K
2026-08-25	SAR 12,35	+%0,41	SAR 12,36	SAR 12,44	SAR 12,32	30,58K
2026-08-24	SAR 12,30	%0,00	SAR 12,26	SAR 12,44	SAR 12,25	65,66K
2026-08-23	SAR 12,30	+%0,99	SAR 12,35	SAR 12,36	SAR 12,25	46,96K
2026-08-20	SAR 12,18	+%0,91	SAR 12,07	SAR 12,26	SAR 12,07	47,61K
2026-08-19	SAR 12,07	-%1,55	SAR 12,29	SAR 12,29	SAR 12,05	75,43K
2026-08-18	SAR 12,26	-%0,24	SAR 12,22	SAR 12,31	SAR 12,20	10,25K
2026-08-17	SAR 12,29	+%0,74	SAR 12,21	SAR 12,33	SAR 12,20	28,63K
2026-08-16	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-08-13	SAR 12,20	-%1,21	SAR 12,28	SAR 12,35	SAR 12,11	53,46K
2026-08-12	SAR 12,35	+%0,82	SAR 12,26	SAR 12,50	SAR 12,18	39,73K
2026-08-11	SAR 12,25	-%1,92	SAR 12,40	SAR 12,40	SAR 12,21	36,57K
2026-08-10	SAR 12,49	-%0,87	SAR 12,50	SAR 12,60	SAR 12,30	68,05K
2026-08-09	SAR 12,60	+%0,88	SAR 12,49	SAR 12,62	SAR 12,47	11,16K
2026-08-06	SAR 12,49	-%1,58	SAR 12,68	SAR 12,68	SAR 12,47	49,55K
2026-08-05	SAR 12,69	-%0,39	SAR 12,77	SAR 12,85	SAR 12,68	56,00K
2026-08-04	SAR 12,74	+%0,95	SAR 12,71	SAR 12,84	SAR 12,61	38,46K
2026-08-03	SAR 12,62	+%0,16	SAR 12,57	SAR 12,70	SAR 12,56	36,22K
2026-08-02	SAR 12,60	+%1,29	SAR 12,44	SAR 12,64	SAR 12,44	13,38K
2026-07-30	SAR 12,44	+%0,97	SAR 12,30	SAR 12,70	SAR 12,30	38,54K
2026-07-29	SAR 12,32	-%0,73	SAR 12,31	SAR 12,44	SAR 12,10	62,67K
2026-07-28	SAR 12,41	-%1,51	SAR 12,60	SAR 12,60	SAR 12,32	51,11K
2026-07-27	SAR 12,60	-%1,25	SAR 12,77	SAR 12,78	SAR 12,60	32,58K
2026-07-26	SAR 12,76	-%1,01	SAR 12,89	SAR 12,89	SAR 12,67	26,29K
2026-07-23	SAR 12,89	%0,00	SAR 12,89	SAR 12,92	SAR 12,73	33,02K
2026-07-22	SAR 12,89	+%0,31	SAR 12,85	SAR 12,93	SAR 12,80	32,16K
2026-07-21	SAR 12,85	+%0,47	SAR 12,80	SAR 12,85	SAR 12,71	19,30K
2026-07-20	SAR 12,79	-%1,39	SAR 12,97	SAR 12,99	SAR 12,78	30,78K
2026-07-19	SAR 12,97	+%0,23	SAR 12,96	SAR 13,00	SAR 12,84	21,31K
2026-07-16	SAR 12,94	-%0,61	SAR 13,05	SAR 13,21	SAR 12,94	59,28K
2026-07-15	SAR 13,02	-%0,23	SAR 13,05	SAR 13,25	SAR 13,02	23,80K
2026-07-14	SAR 13,05	-%2,32	SAR 13,36	SAR 13,36	SAR 13,05	87,03K
2026-07-13	SAR 13,36	+%1,98	SAR 13,19	SAR 13,48	SAR 13,07	75,66K
2026-07-12	SAR 13,10	+%0,85	SAR 13,00	SAR 13,12	SAR 12,93	35,01K
2026-07-09	SAR 12,99	-%0,69	SAR 13,00	SAR 13,11	SAR 12,94	44,22K
2026-07-08	SAR 13,08	-%3,75	SAR 13,55	SAR 13,55	SAR 13,07	142,99K
2026-07-07	SAR 13,59	+%2,41	SAR 13,38	SAR 13,72	SAR 13,15	168,47K
2026-07-06	SAR 13,27	-%0,08	SAR 13,38	SAR 13,82	SAR 13,24	354,61K
2026-07-05	SAR 13,28	+%1,92	SAR 13,03	SAR 13,42	SAR 13,03	167,56K
2026-07-02	SAR 13,03	-%0,38	SAR 13,08	SAR 13,17	SAR 13,02	31,57K
2026-07-01	SAR 13,08	-%0,38	SAR 13,25	SAR 13,32	SAR 12,96	124,33K
2026-06-30	SAR 13,13	+%2,18	SAR 12,80	SAR 13,36	SAR 12,80	193,84K
2026-06-29	SAR 12,85	+%0,86	SAR 12,74	SAR 12,95	SAR 12,67	43,34K
2026-06-28	SAR 12,74	-%0,78	SAR 12,83	SAR 12,89	SAR 12,74	18,10K
2026-06-25	SAR 12,84	-%1,53	SAR 12,96	SAR 12,99	SAR 12,84	34,57K
2026-06-24	SAR 13,04	+%0,93	SAR 12,91	SAR 13,06	SAR 12,90	32,85K
2026-06-23	SAR 12,92	-%0,84	SAR 13,03	SAR 13,12	SAR 12,92	29,40K
2026-06-22	SAR 13,03	+%0,23	SAR 13,00	SAR 13,12	SAR 12,94	44,07K
2026-06-21	SAR 13,00	-%0,31	SAR 13,10	SAR 13,16	SAR 12,99	28,19K
2026-06-18	SAR 13,04	+%0,85	SAR 12,93	SAR 13,04	SAR 12,78	109,47K
2026-06-17	SAR 12,93	-%0,54	SAR 12,91	SAR 13,09	SAR 12,91	28,91K
2026-06-16	SAR 13,00	-%0,38	SAR 13,02	SAR 13,12	SAR 12,95	12,44K
2026-06-15	SAR 13,05	+%0,38	SAR 13,05	SAR 13,14	SAR 13,00	40,88K
2026-06-14	SAR 13,00	+%0,85	SAR 13,00	SAR 13,07	SAR 12,92	108,93K
2026-06-11	SAR 12,89	-%0,39	SAR 12,82	SAR 12,94	SAR 12,78	71,96K
2026-06-10	SAR 12,94	-%0,08	SAR 13,00	SAR 13,00	SAR 12,82	14,05K
2026-06-09	SAR 12,95	+%1,81	SAR 12,67	SAR 13,07	SAR 12,67	82,27K
2026-06-08	SAR 12,72	-%1,40	SAR 12,88	SAR 12,89	SAR 12,70	42,35K
2026-06-07	SAR 12,90	-%1,30	SAR 13,07	SAR 13,07	SAR 12,88	18,74K
2026-06-04	SAR 13,07	-%0,15	SAR 13,17	SAR 13,17	SAR 12,99	23,31K
2026-06-03	SAR 13,09	-%0,30	SAR 13,02	SAR 13,14	SAR 13,02	15,40K
2026-06-02	SAR 13,13	-%0,76	SAR 13,20	SAR 13,25	SAR 13,04	26,85K
2026-06-01	SAR 13,23	+%2,16	SAR 12,95	SAR 13,25	SAR 12,92	90,07K
2026-05-31	SAR 12,95	+%1,57	SAR 12,93	SAR 12,95	SAR 12,78	56,31K
2026-05-28	SAR 12,75	%0,00	SAR 12,75	SAR 12,75	SAR 12,75	0
2026-05-27	SAR 12,75	%0,00	SAR 12,75	SAR 12,75	SAR 12,75	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,43	-%1,51	SAR 10,55	SAR 10,66	SAR 10,43	39,43K
2026-09-29	SAR 10,59	-%1,76	SAR 10,78	SAR 10,81	SAR 10,52	54,67K
2026-09-28	SAR 10,78	-%0,74	SAR 10,86	SAR 10,89	SAR 10,77	55,22K
2026-09-27	SAR 10,86	+%0,56	SAR 10,76	SAR 10,88	SAR 10,70	30,28K
2026-09-24	SAR 10,80	-%1,19	SAR 10,95	SAR 11,00	SAR 10,74	169,44K
2026-09-22	SAR 10,93	+%1,02	SAR 10,80	SAR 10,95	SAR 10,80	12,92K
2026-09-21	SAR 10,82	-%0,28	SAR 10,85	SAR 10,94	SAR 10,71	69,25K
2026-09-20	SAR 10,85	-%1,36	SAR 11,00	SAR 11,00	SAR 10,76	150,73K
2026-09-17	SAR 11,00	-%1,61	SAR 11,10	SAR 11,25	SAR 10,95	234,64K
2026-09-16	SAR 11,18	-%0,97	SAR 11,24	SAR 11,38	SAR 11,18	120,89K
2026-09-15	SAR 11,29	-%3,67	SAR 11,71	SAR 11,75	SAR 11,27	80,18K
2026-09-14	SAR 11,72	-%0,59	SAR 11,79	SAR 11,80	SAR 11,71	32,53K
2026-09-13	SAR 11,79	-%1,01	SAR 11,91	SAR 11,91	SAR 11,71	36,83K
2026-09-10	SAR 11,91	-%0,67	SAR 11,99	SAR 12,06	SAR 11,90	35,88K
2026-09-09	SAR 11,99	-%0,33	SAR 12,05	SAR 12,07	SAR 11,97	48,32K
2026-09-08	SAR 12,03	-%0,33	SAR 12,07	SAR 12,09	SAR 11,98	45,63K
2026-09-07	SAR 12,07	+%0,08	SAR 12,28	SAR 12,28	SAR 12,07	40,29K
2026-09-06	SAR 12,06	%0,00	SAR 12,12	SAR 12,16	SAR 12,05	45,10K
2026-09-03	SAR 12,06	%0,00	SAR 12,12	SAR 12,16	SAR 12,05	45,10K
2026-09-02	SAR 12,06	-%0,50	SAR 12,15	SAR 12,15	SAR 12,02	38,01K
2026-09-01	SAR 12,12	-%0,82	SAR 12,20	SAR 12,24	SAR 12,11	44,54K
2026-08-31	SAR 12,22	-%1,53	SAR 12,33	SAR 12,33	SAR 12,15	82,04K
2026-08-30	SAR 12,41	%0,00	SAR 12,42	SAR 12,54	SAR 12,33	33,75K
2026-08-27	SAR 12,41	-%0,32	SAR 12,34	SAR 12,44	SAR 12,33	38,40K
2026-08-26	SAR 12,45	+%0,81	SAR 12,43	SAR 12,56	SAR 12,30	50,47K
2026-08-25	SAR 12,35	+%0,41	SAR 12,36	SAR 12,44	SAR 12,32	30,58K
2026-08-24	SAR 12,30	%0,00	SAR 12,26	SAR 12,44	SAR 12,25	65,66K
2026-08-23	SAR 12,30	+%0,99	SAR 12,35	SAR 12,36	SAR 12,25	46,96K
2026-08-20	SAR 12,18	+%0,91	SAR 12,07	SAR 12,26	SAR 12,07	47,61K
2026-08-19	SAR 12,07	-%1,55	SAR 12,29	SAR 12,29	SAR 12,05	75,43K
2026-08-18	SAR 12,26	-%0,24	SAR 12,22	SAR 12,31	SAR 12,20	10,25K
2026-08-17	SAR 12,29	+%0,74	SAR 12,21	SAR 12,33	SAR 12,20	28,63K
2026-08-16	SAR 12,20	%0,00	SAR 12,20	SAR 12,20	SAR 12,20	0
2026-08-13	SAR 12,20	-%1,21	SAR 12,28	SAR 12,35	SAR 12,11	53,46K
2026-08-12	SAR 12,35	+%0,82	SAR 12,26	SAR 12,50	SAR 12,18	39,73K
2026-08-11	SAR 12,25	-%1,92	SAR 12,40	SAR 12,40	SAR 12,21	36,57K
2026-08-10	SAR 12,49	-%0,87	SAR 12,50	SAR 12,60	SAR 12,30	68,05K
2026-08-09	SAR 12,60	+%0,88	SAR 12,49	SAR 12,62	SAR 12,47	11,16K
2026-08-06	SAR 12,49	-%1,58	SAR 12,68	SAR 12,68	SAR 12,47	49,55K
2026-08-05	SAR 12,69	-%0,39	SAR 12,77	SAR 12,85	SAR 12,68	56,00K
2026-08-04	SAR 12,74	+%0,95	SAR 12,71	SAR 12,84	SAR 12,61	38,46K
2026-08-03	SAR 12,62	+%0,16	SAR 12,57	SAR 12,70	SAR 12,56	36,22K
2026-08-02	SAR 12,60	+%1,29	SAR 12,44	SAR 12,64	SAR 12,44	13,38K
2026-07-30	SAR 12,44	+%0,97	SAR 12,30	SAR 12,70	SAR 12,30	38,54K
2026-07-29	SAR 12,32	-%0,73	SAR 12,31	SAR 12,44	SAR 12,10	62,67K
2026-07-28	SAR 12,41	-%1,51	SAR 12,60	SAR 12,60	SAR 12,32	51,11K
2026-07-27	SAR 12,60	-%1,25	SAR 12,77	SAR 12,78	SAR 12,60	32,58K
2026-07-26	SAR 12,76	-%1,01	SAR 12,89	SAR 12,89	SAR 12,67	26,29K
2026-07-23	SAR 12,89	%0,00	SAR 12,89	SAR 12,92	SAR 12,73	33,02K
2026-07-22	SAR 12,89	+%0,31	SAR 12,85	SAR 12,93	SAR 12,80	32,16K
2026-07-21	SAR 12,85	+%0,47	SAR 12,80	SAR 12,85	SAR 12,71	19,30K
2026-07-20	SAR 12,79	-%1,39	SAR 12,97	SAR 12,99	SAR 12,78	30,78K
2026-07-19	SAR 12,97	+%0,23	SAR 12,96	SAR 13,00	SAR 12,84	21,31K
2026-07-16	SAR 12,94	-%0,61	SAR 13,05	SAR 13,21	SAR 12,94	59,28K
2026-07-15	SAR 13,02	-%0,23	SAR 13,05	SAR 13,25	SAR 13,02	23,80K
2026-07-14	SAR 13,05	-%2,32	SAR 13,36	SAR 13,36	SAR 13,05	87,03K
2026-07-13	SAR 13,36	+%1,98	SAR 13,19	SAR 13,48	SAR 13,07	75,66K
2026-07-12	SAR 13,10	+%0,85	SAR 13,00	SAR 13,12	SAR 12,93	35,01K
2026-07-09	SAR 12,99	-%0,69	SAR 13,00	SAR 13,11	SAR 12,94	44,22K
2026-07-08	SAR 13,08	-%3,75	SAR 13,55	SAR 13,55	SAR 13,07	142,99K
2026-07-07	SAR 13,59	+%2,41	SAR 13,38	SAR 13,72	SAR 13,15	168,47K
2026-07-06	SAR 13,27	-%0,08	SAR 13,38	SAR 13,82	SAR 13,24	354,61K
2026-07-05	SAR 13,28	+%1,92	SAR 13,03	SAR 13,42	SAR 13,03	167,56K
2026-07-02	SAR 13,03	-%0,38	SAR 13,08	SAR 13,17	SAR 13,02	31,57K
2026-07-01	SAR 13,08	-%0,38	SAR 13,25	SAR 13,32	SAR 12,96	124,33K
2026-06-30	SAR 13,13	+%2,18	SAR 12,80	SAR 13,36	SAR 12,80	193,84K
2026-06-29	SAR 12,85	+%0,86	SAR 12,74	SAR 12,95	SAR 12,67	43,34K
2026-06-28	SAR 12,74	-%0,78	SAR 12,83	SAR 12,89	SAR 12,74	18,10K
2026-06-25	SAR 12,84	-%1,53	SAR 12,96	SAR 12,99	SAR 12,84	34,57K
2026-06-24	SAR 13,04	+%0,93	SAR 12,91	SAR 13,06	SAR 12,90	32,85K
2026-06-23	SAR 12,92	-%0,84	SAR 13,03	SAR 13,12	SAR 12,92	29,40K
2026-06-22	SAR 13,03	+%0,23	SAR 13,00	SAR 13,12	SAR 12,94	44,07K
2026-06-21	SAR 13,00	-%0,31	SAR 13,10	SAR 13,16	SAR 12,99	28,19K
2026-06-18	SAR 13,04	+%0,85	SAR 12,93	SAR 13,04	SAR 12,78	109,47K
2026-06-17	SAR 12,93	-%0,54	SAR 12,91	SAR 13,09	SAR 12,91	28,91K
2026-06-16	SAR 13,00	-%0,38	SAR 13,02	SAR 13,12	SAR 12,95	12,44K
2026-06-15	SAR 13,05	+%0,38	SAR 13,05	SAR 13,14	SAR 13,00	40,88K
2026-06-14	SAR 13,00	+%0,85	SAR 13,00	SAR 13,07	SAR 12,92	108,93K
2026-06-11	SAR 12,89	-%0,39	SAR 12,82	SAR 12,94	SAR 12,78	71,96K
2026-06-10	SAR 12,94	-%0,08	SAR 13,00	SAR 13,00	SAR 12,82	14,05K
2026-06-09	SAR 12,95	+%1,81	SAR 12,67	SAR 13,07	SAR 12,67	82,27K
2026-06-08	SAR 12,72	-%1,40	SAR 12,88	SAR 12,89	SAR 12,70	42,35K
2026-06-07	SAR 12,90	-%1,30	SAR 13,07	SAR 13,07	SAR 12,88	18,74K
2026-06-04	SAR 13,07	-%0,15	SAR 13,17	SAR 13,17	SAR 12,99	23,31K
2026-06-03	SAR 13,09	-%0,30	SAR 13,02	SAR 13,14	SAR 13,02	15,40K
2026-06-02	SAR 13,13	-%0,76	SAR 13,20	SAR 13,25	SAR 13,04	26,85K
2026-06-01	SAR 13,23	+%2,16	SAR 12,95	SAR 13,25	SAR 12,92	90,07K
2026-05-31	SAR 12,95	+%1,57	SAR 12,93	SAR 12,95	SAR 12,78	56,31K
2026-05-28	SAR 12,75	%0,00	SAR 12,75	SAR 12,75	SAR 12,75	0
2026-05-27	SAR 12,75	%0,00	SAR 12,75	SAR 12,75	SAR 12,75	0