Saudi Marketing Co. 4006
TADAWUL · Saudi Arabia · Retail Trade
SAR 10.430.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 10.43 | 0.00% | SAR 10.41 | SAR 10.50 | SAR 10.37 | 42.44K |
| 2026-09-30 | SAR 10.43 | -1.51% | SAR 10.55 | SAR 10.66 | SAR 10.43 | 39.43K |
| 2026-09-29 | SAR 10.59 | -1.76% | SAR 10.78 | SAR 10.81 | SAR 10.52 | 54.67K |
| 2026-09-28 | SAR 10.78 | -0.74% | SAR 10.86 | SAR 10.89 | SAR 10.77 |
| 55.22K |
| 2026-09-27 | SAR 10.86 | +0.56% | SAR 10.76 | SAR 10.88 | SAR 10.70 | 30.28K |
| 2026-09-24 | SAR 10.80 | -1.19% | SAR 10.95 | SAR 11.00 | SAR 10.74 | 169.44K |
| 2026-09-22 | SAR 10.93 | +1.02% | SAR 10.80 | SAR 10.95 | SAR 10.80 | 12.92K |
| 2026-09-21 | SAR 10.82 | -0.28% | SAR 10.85 | SAR 10.94 | SAR 10.71 | 69.25K |
| 2026-09-20 | SAR 10.85 | -1.36% | SAR 11.00 | SAR 11.00 | SAR 10.76 | 150.73K |
| 2026-09-17 | SAR 11.00 | -1.61% | SAR 11.10 | SAR 11.25 | SAR 10.95 | 234.64K |
| 2026-09-16 | SAR 11.18 | -0.97% | SAR 11.24 | SAR 11.38 | SAR 11.18 | 120.89K |
| 2026-09-15 | SAR 11.29 | -3.67% | SAR 11.71 | SAR 11.75 | SAR 11.27 | 80.18K |
| 2026-09-14 | SAR 11.72 | -0.59% | SAR 11.79 | SAR 11.80 | SAR 11.71 | 32.53K |
| 2026-09-13 | SAR 11.79 | -1.01% | SAR 11.91 | SAR 11.91 | SAR 11.71 | 36.83K |
| 2026-09-10 | SAR 11.91 | -0.67% | SAR 11.99 | SAR 12.06 | SAR 11.90 | 35.88K |
| 2026-09-09 | SAR 11.99 | -0.33% | SAR 12.05 | SAR 12.07 | SAR 11.97 | 48.32K |
| 2026-09-08 | SAR 12.03 | -0.33% | SAR 12.07 | SAR 12.09 | SAR 11.98 | 45.63K |
| 2026-09-07 | SAR 12.07 | +0.08% | SAR 12.28 | SAR 12.28 | SAR 12.07 | 40.29K |
| 2026-09-06 | SAR 12.06 | 0.00% | SAR 12.12 | SAR 12.16 | SAR 12.05 | 45.10K |
| 2026-09-03 | SAR 12.06 | 0.00% | SAR 12.12 | SAR 12.16 | SAR 12.05 | 45.10K |
| 2026-09-02 | SAR 12.06 | -0.50% | SAR 12.15 | SAR 12.15 | SAR 12.02 | 38.01K |
| 2026-09-01 | SAR 12.12 | -0.82% | SAR 12.20 | SAR 12.24 | SAR 12.11 | 44.54K |
| 2026-08-31 | SAR 12.22 | -1.53% | SAR 12.33 | SAR 12.33 | SAR 12.15 | 82.04K |
| 2026-08-30 | SAR 12.41 | 0.00% | SAR 12.42 | SAR 12.54 | SAR 12.33 | 33.75K |
| 2026-08-27 | SAR 12.41 | -0.32% | SAR 12.34 | SAR 12.44 | SAR 12.33 | 38.40K |
| 2026-08-26 | SAR 12.45 | +0.81% | SAR 12.43 | SAR 12.56 | SAR 12.30 | 50.47K |
| 2026-08-25 | SAR 12.35 | +0.41% | SAR 12.36 | SAR 12.44 | SAR 12.32 | 30.58K |
| 2026-08-24 | SAR 12.30 | 0.00% | SAR 12.26 | SAR 12.44 | SAR 12.25 | 65.66K |
| 2026-08-23 | SAR 12.30 | +0.99% | SAR 12.35 | SAR 12.36 | SAR 12.25 | 46.96K |
| 2026-08-20 | SAR 12.18 | +0.91% | SAR 12.07 | SAR 12.26 | SAR 12.07 | 47.61K |
| 2026-08-19 | SAR 12.07 | -1.55% | SAR 12.29 | SAR 12.29 | SAR 12.05 | 75.43K |
| 2026-08-18 | SAR 12.26 | -0.24% | SAR 12.22 | SAR 12.31 | SAR 12.20 | 10.25K |
| 2026-08-17 | SAR 12.29 | +0.74% | SAR 12.21 | SAR 12.33 | SAR 12.20 | 28.63K |
| 2026-08-16 | SAR 12.20 | 0.00% | SAR 12.20 | SAR 12.20 | SAR 12.20 | 0 |
| 2026-08-13 | SAR 12.20 | -1.21% | SAR 12.28 | SAR 12.35 | SAR 12.11 | 53.46K |
| 2026-08-12 | SAR 12.35 | +0.82% | SAR 12.26 | SAR 12.50 | SAR 12.18 | 39.73K |
| 2026-08-11 | SAR 12.25 | -1.92% | SAR 12.40 | SAR 12.40 | SAR 12.21 | 36.57K |
| 2026-08-10 | SAR 12.49 | -0.87% | SAR 12.50 | SAR 12.60 | SAR 12.30 | 68.05K |
| 2026-08-09 | SAR 12.60 | +0.88% | SAR 12.49 | SAR 12.62 | SAR 12.47 | 11.16K |
| 2026-08-06 | SAR 12.49 | -1.58% | SAR 12.68 | SAR 12.68 | SAR 12.47 | 49.55K |
| 2026-08-05 | SAR 12.69 | -0.39% | SAR 12.77 | SAR 12.85 | SAR 12.68 | 56.00K |
| 2026-08-04 | SAR 12.74 | +0.95% | SAR 12.71 | SAR 12.84 | SAR 12.61 | 38.46K |
| 2026-08-03 | SAR 12.62 | +0.16% | SAR 12.57 | SAR 12.70 | SAR 12.56 | 36.22K |
| 2026-08-02 | SAR 12.60 | +1.29% | SAR 12.44 | SAR 12.64 | SAR 12.44 | 13.38K |
| 2026-07-30 | SAR 12.44 | +0.97% | SAR 12.30 | SAR 12.70 | SAR 12.30 | 38.54K |
| 2026-07-29 | SAR 12.32 | -0.73% | SAR 12.31 | SAR 12.44 | SAR 12.10 | 62.67K |
| 2026-07-28 | SAR 12.41 | -1.51% | SAR 12.60 | SAR 12.60 | SAR 12.32 | 51.11K |
| 2026-07-27 | SAR 12.60 | -1.25% | SAR 12.77 | SAR 12.78 | SAR 12.60 | 32.58K |
| 2026-07-26 | SAR 12.76 | -1.01% | SAR 12.89 | SAR 12.89 | SAR 12.67 | 26.29K |
| 2026-07-23 | SAR 12.89 | 0.00% | SAR 12.89 | SAR 12.92 | SAR 12.73 | 33.02K |
| 2026-07-22 | SAR 12.89 | +0.31% | SAR 12.85 | SAR 12.93 | SAR 12.80 | 32.16K |
| 2026-07-21 | SAR 12.85 | +0.47% | SAR 12.80 | SAR 12.85 | SAR 12.71 | 19.30K |
| 2026-07-20 | SAR 12.79 | -1.39% | SAR 12.97 | SAR 12.99 | SAR 12.78 | 30.78K |
| 2026-07-19 | SAR 12.97 | +0.23% | SAR 12.96 | SAR 13.00 | SAR 12.84 | 21.31K |
| 2026-07-16 | SAR 12.94 | -0.61% | SAR 13.05 | SAR 13.21 | SAR 12.94 | 59.28K |
| 2026-07-15 | SAR 13.02 | -0.23% | SAR 13.05 | SAR 13.25 | SAR 13.02 | 23.80K |
| 2026-07-14 | SAR 13.05 | -2.32% | SAR 13.36 | SAR 13.36 | SAR 13.05 | 87.03K |
| 2026-07-13 | SAR 13.36 | +1.98% | SAR 13.19 | SAR 13.48 | SAR 13.07 | 75.66K |
| 2026-07-12 | SAR 13.10 | +0.85% | SAR 13.00 | SAR 13.12 | SAR 12.93 | 35.01K |
| 2026-07-09 | SAR 12.99 | -0.69% | SAR 13.00 | SAR 13.11 | SAR 12.94 | 44.22K |
| 2026-07-08 | SAR 13.08 | -3.75% | SAR 13.55 | SAR 13.55 | SAR 13.07 | 142.99K |
| 2026-07-07 | SAR 13.59 | +2.41% | SAR 13.38 | SAR 13.72 | SAR 13.15 | 168.47K |
| 2026-07-06 | SAR 13.27 | -0.08% | SAR 13.38 | SAR 13.82 | SAR 13.24 | 354.61K |
| 2026-07-05 | SAR 13.28 | +1.92% | SAR 13.03 | SAR 13.42 | SAR 13.03 | 167.56K |
| 2026-07-02 | SAR 13.03 | -0.38% | SAR 13.08 | SAR 13.17 | SAR 13.02 | 31.57K |
| 2026-07-01 | SAR 13.08 | -0.38% | SAR 13.25 | SAR 13.32 | SAR 12.96 | 124.33K |
| 2026-06-30 | SAR 13.13 | +2.18% | SAR 12.80 | SAR 13.36 | SAR 12.80 | 193.84K |
| 2026-06-29 | SAR 12.85 | +0.86% | SAR 12.74 | SAR 12.95 | SAR 12.67 | 43.34K |
| 2026-06-28 | SAR 12.74 | -0.78% | SAR 12.83 | SAR 12.89 | SAR 12.74 | 18.10K |
| 2026-06-25 | SAR 12.84 | -1.53% | SAR 12.96 | SAR 12.99 | SAR 12.84 | 34.57K |
| 2026-06-24 | SAR 13.04 | +0.93% | SAR 12.91 | SAR 13.06 | SAR 12.90 | 32.85K |
| 2026-06-23 | SAR 12.92 | -0.84% | SAR 13.03 | SAR 13.12 | SAR 12.92 | 29.40K |
| 2026-06-22 | SAR 13.03 | +0.23% | SAR 13.00 | SAR 13.12 | SAR 12.94 | 44.07K |
| 2026-06-21 | SAR 13.00 | -0.31% | SAR 13.10 | SAR 13.16 | SAR 12.99 | 28.19K |
| 2026-06-18 | SAR 13.04 | +0.85% | SAR 12.93 | SAR 13.04 | SAR 12.78 | 109.47K |
| 2026-06-17 | SAR 12.93 | -0.54% | SAR 12.91 | SAR 13.09 | SAR 12.91 | 28.91K |
| 2026-06-16 | SAR 13.00 | -0.38% | SAR 13.02 | SAR 13.12 | SAR 12.95 | 12.44K |
| 2026-06-15 | SAR 13.05 | +0.38% | SAR 13.05 | SAR 13.14 | SAR 13.00 | 40.88K |
| 2026-06-14 | SAR 13.00 | +0.85% | SAR 13.00 | SAR 13.07 | SAR 12.92 | 108.93K |
| 2026-06-11 | SAR 12.89 | -0.39% | SAR 12.82 | SAR 12.94 | SAR 12.78 | 71.96K |
| 2026-06-10 | SAR 12.94 | -0.08% | SAR 13.00 | SAR 13.00 | SAR 12.82 | 14.05K |
| 2026-06-09 | SAR 12.95 | +1.81% | SAR 12.67 | SAR 13.07 | SAR 12.67 | 82.27K |
| 2026-06-08 | SAR 12.72 | -1.40% | SAR 12.88 | SAR 12.89 | SAR 12.70 | 42.35K |
| 2026-06-07 | SAR 12.90 | -1.30% | SAR 13.07 | SAR 13.07 | SAR 12.88 | 18.74K |
| 2026-06-04 | SAR 13.07 | -0.15% | SAR 13.17 | SAR 13.17 | SAR 12.99 | 23.31K |
| 2026-06-03 | SAR 13.09 | -0.30% | SAR 13.02 | SAR 13.14 | SAR 13.02 | 15.40K |
| 2026-06-02 | SAR 13.13 | -0.76% | SAR 13.20 | SAR 13.25 | SAR 13.04 | 26.85K |
| 2026-06-01 | SAR 13.23 | +2.16% | SAR 12.95 | SAR 13.25 | SAR 12.92 | 90.07K |
| 2026-05-31 | SAR 12.95 | +1.57% | SAR 12.93 | SAR 12.95 | SAR 12.78 | 56.31K |
| 2026-05-28 | SAR 12.75 | 0.00% | SAR 12.75 | SAR 12.75 | SAR 12.75 | 0 |