Saudi Co. for Hardware 4008

TADAWUL · Suudi Arabistan · Perakende Ticaret

SAR 17,48+0,02 (+%0,11)

Piyasa kapalı· 1 Eki 2026 12:10 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 17,48	+%0,11	SAR 17,31	SAR 17,59	SAR 17,31	9,21K
2026-09-30	SAR 17,46	-%0,51	SAR 17,55	SAR 17,97	SAR 17,46	23,84K
2026-09-29	SAR 17,55	-%0,68	SAR 17,67	SAR 17,99	SAR 17,45	48,84K
2026-09-28	SAR 17,67	-%0,95	SAR 17,91	SAR 18,18	SAR 17,02	45,53K
2026-09-27	SAR 17,84	+%0,45	SAR 17,77	SAR 18,17	SAR 17,57	67,28K
2026-09-24	SAR 17,76	-%0,50	SAR 17,90	SAR 17,90	SAR 17,74	27,84K
2026-09-22	SAR 17,85	+%0,85	SAR 17,97	SAR 18,03	SAR 17,79	67,90K
2026-09-21	SAR 17,70	+%0,11	SAR 17,70	SAR 18,00	SAR 17,57	113,20K
2026-09-20	SAR 17,68	+%0,34	SAR 17,62	SAR 18,33	SAR 17,54	188,39K
2026-09-17	SAR 17,62	+%3,04	SAR 17,15	SAR 18,64	SAR 17,09	471,55K
2026-09-16	SAR 17,10	-%2,56	SAR 17,51	SAR 17,75	SAR 17,10	191,05K
2026-09-15	SAR 17,55	-%3,89	SAR 18,26	SAR 18,30	SAR 17,52	300,51K
2026-09-14	SAR 18,26	-%3,39	SAR 18,88	SAR 18,89	SAR 18,15	299,57K
2026-09-13	SAR 18,90	-%3,08	SAR 19,01	SAR 19,36	SAR 18,90	124,33K
2026-09-10	SAR 19,50	-%0,86	SAR 19,67	SAR 19,67	SAR 19,49	102,95K
2026-09-09	SAR 19,67	-%2,77	SAR 20,48	SAR 20,48	SAR 19,67	203,04K
2026-09-08	SAR 20,23	-%1,56	SAR 20,70	SAR 20,70	SAR 20,22	101,30K
2026-09-07	SAR 20,55	-%0,24	SAR 20,70	SAR 20,78	SAR 20,50	105,72K
2026-09-06	SAR 20,60	%0,00	SAR 20,78	SAR 20,84	SAR 20,60	48,59K
2026-09-03	SAR 20,60	-%0,72	SAR 20,78	SAR 20,84	SAR 20,60	48,59K
2026-09-02	SAR 20,75	-%0,24	SAR 21,03	SAR 21,05	SAR 20,67	78,55K
2026-09-01	SAR 20,80	-%0,76	SAR 20,96	SAR 21,04	SAR 20,80	21,55K
2026-08-31	SAR 20,96	-%0,10	SAR 21,09	SAR 21,09	SAR 20,76	41,27K
2026-08-30	SAR 20,98	-%1,04	SAR 21,20	SAR 21,31	SAR 20,90	35,10K
2026-08-27	SAR 21,20	+%0,95	SAR 21,00	SAR 21,35	SAR 21,00	39,57K
2026-08-26	SAR 21,00	-%0,43	SAR 21,03	SAR 21,32	SAR 20,98	78,48K
2026-08-25	SAR 21,09	-%1,08	SAR 21,22	SAR 21,40	SAR 21,03	53,41K
2026-08-24	SAR 21,32	+%0,42	SAR 21,15	SAR 21,43	SAR 21,15	73,28K
2026-08-23	SAR 21,23	+%0,47	SAR 21,55	SAR 21,55	SAR 20,90	153,92K
2026-08-20	SAR 21,13	+%2,03	SAR 20,72	SAR 21,70	SAR 20,61	175,94K
2026-08-19	SAR 20,71	-%1,10	SAR 21,07	SAR 21,49	SAR 20,66	49,61K
2026-08-18	SAR 20,94	-%1,87	SAR 21,38	SAR 21,48	SAR 20,85	53,12K
2026-08-17	SAR 21,34	+%4,51	SAR 20,86	SAR 21,77	SAR 20,61	120,90K
2026-08-16	SAR 20,42	%0,00	SAR 20,42	SAR 20,42	SAR 20,42	0
2026-08-13	SAR 20,42	-%2,76	SAR 20,81	SAR 21,04	SAR 20,30	83,75K
2026-08-12	SAR 21,00	+%0,19	SAR 20,95	SAR 21,10	SAR 20,81	42,85K
2026-08-11	SAR 20,96	-%1,18	SAR 21,21	SAR 21,29	SAR 20,93	35,44K
2026-08-10	SAR 21,21	+%1,63	SAR 20,90	SAR 21,36	SAR 20,56	118,10K
2026-08-09	SAR 20,87	-%3,25	SAR 21,10	SAR 21,39	SAR 20,67	71,27K
2026-08-06	SAR 21,57	-%1,82	SAR 21,90	SAR 21,97	SAR 21,40	57,35K
2026-08-05	SAR 21,97	+%0,97	SAR 21,74	SAR 22,10	SAR 21,70	35,61K
2026-08-04	SAR 21,76	-%0,82	SAR 22,19	SAR 22,19	SAR 21,76	56,00K
2026-08-03	SAR 21,94	-%0,41	SAR 22,03	SAR 22,18	SAR 21,50	59,58K
2026-08-02	SAR 22,03	+%0,14	SAR 21,92	SAR 22,38	SAR 21,92	30,42K
2026-07-30	SAR 22,00	+%0,92	SAR 21,98	SAR 22,37	SAR 21,90	51,84K
2026-07-29	SAR 21,80	+%1,07	SAR 21,55	SAR 21,98	SAR 21,46	60,36K
2026-07-28	SAR 21,57	-%2,66	SAR 22,16	SAR 22,16	SAR 21,56	138,31K
2026-07-27	SAR 22,16	+%0,27	SAR 22,14	SAR 22,36	SAR 22,14	21,23K
2026-07-26	SAR 22,10	-%0,90	SAR 22,22	SAR 22,44	SAR 22,00	25,60K
2026-07-23	SAR 22,30	+%0,45	SAR 22,20	SAR 22,49	SAR 22,18	11,71K
2026-07-22	SAR 22,20	-%0,31	SAR 22,26	SAR 22,27	SAR 22,06	16,02K
2026-07-21	SAR 22,27	-%1,46	SAR 22,25	SAR 22,57	SAR 22,23	49,03K
2026-07-20	SAR 22,60	-%1,31	SAR 22,88	SAR 22,94	SAR 22,60	47,29K
2026-07-19	SAR 22,90	-%0,13	SAR 22,97	SAR 23,25	SAR 22,75	50,96K
2026-07-16	SAR 22,93	-%0,74	SAR 23,46	SAR 23,46	SAR 22,90	59,09K
2026-07-15	SAR 23,10	+%2,03	SAR 22,64	SAR 23,49	SAR 22,64	172,57K
2026-07-14	SAR 22,64	-%1,57	SAR 23,08	SAR 23,10	SAR 22,62	36,93K
2026-07-13	SAR 23,00	+%1,01	SAR 22,75	SAR 23,30	SAR 22,55	53,32K
2026-07-12	SAR 22,77	-%0,09	SAR 22,42	SAR 23,16	SAR 22,42	51,52K
2026-07-09	SAR 22,79	+%0,93	SAR 22,66	SAR 23,24	SAR 22,52	72,26K
2026-07-08	SAR 22,58	-%3,26	SAR 23,24	SAR 23,24	SAR 22,00	112,71K
2026-07-07	SAR 23,34	-%1,23	SAR 23,79	SAR 23,79	SAR 23,21	40,82K
2026-07-06	SAR 23,63	+%1,29	SAR 23,33	SAR 23,78	SAR 23,11	78,26K
2026-07-05	SAR 23,33	-%0,85	SAR 23,45	SAR 23,50	SAR 23,31	21,16K
2026-07-02	SAR 23,53	+%0,21	SAR 23,53	SAR 23,66	SAR 23,41	27,28K
2026-07-01	SAR 23,48	-%1,34	SAR 23,89	SAR 23,89	SAR 23,41	68,44K
2026-06-30	SAR 23,80	+%1,97	SAR 23,34	SAR 23,84	SAR 23,16	214,94K
2026-06-29	SAR 23,34	+%1,66	SAR 23,00	SAR 23,40	SAR 22,80	95,33K
2026-06-28	SAR 22,96	-%0,69	SAR 23,14	SAR 23,26	SAR 22,96	52,04K
2026-06-25	SAR 23,12	-%1,66	SAR 23,50	SAR 23,50	SAR 23,11	56,19K
2026-06-24	SAR 23,51	+%1,34	SAR 23,16	SAR 23,55	SAR 23,16	45,57K
2026-06-23	SAR 23,20	-%0,56	SAR 23,45	SAR 23,45	SAR 23,11	48,53K
2026-06-22	SAR 23,33	+%0,91	SAR 23,15	SAR 23,45	SAR 23,03	71,58K
2026-06-21	SAR 23,12	-%1,07	SAR 23,35	SAR 23,49	SAR 23,10	34,57K
2026-06-18	SAR 23,37	-%0,97	SAR 23,55	SAR 23,70	SAR 23,18	133,84K
2026-06-17	SAR 23,60	+%2,25	SAR 23,00	SAR 23,67	SAR 22,90	160,82K
2026-06-16	SAR 23,08	-%2,33	SAR 23,90	SAR 23,90	SAR 23,01	118,21K
2026-06-15	SAR 23,63	+%0,77	SAR 23,45	SAR 23,90	SAR 23,45	111,14K
2026-06-14	SAR 23,45	-%0,21	SAR 23,59	SAR 23,82	SAR 23,35	91,22K
2026-06-11	SAR 23,50	%0,00	SAR 23,60	SAR 23,67	SAR 23,28	68,38K
2026-06-10	SAR 23,50	-%0,84	SAR 23,70	SAR 23,85	SAR 23,43	103,80K
2026-06-09	SAR 23,70	+%3,04	SAR 23,24	SAR 23,85	SAR 23,02	195,32K
2026-06-08	SAR 23,00	-%1,75	SAR 23,40	SAR 24,84	SAR 22,85	965,84K
2026-06-07	SAR 23,41	+%3,86	SAR 22,57	SAR 24,50	SAR 22,55	357,74K
2026-06-04	SAR 22,54	-%1,74	SAR 22,98	SAR 22,98	SAR 22,34	211,76K
2026-06-03	SAR 22,94	-%0,26	SAR 23,00	SAR 23,04	SAR 22,88	43,85K
2026-06-02	SAR 23,00	-%0,65	SAR 23,26	SAR 23,30	SAR 23,00	83,05K
2026-06-01	SAR 23,15	+%1,18	SAR 23,20	SAR 23,40	SAR 22,94	113,56K
2026-05-31	SAR 22,88	+%0,31	SAR 22,92	SAR 22,98	SAR 22,82	91,81K
2026-05-28	SAR 22,81	%0,00	SAR 22,81	SAR 22,81	SAR 22,81	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 17,48	+%0,11	SAR 17,31	SAR 17,59	SAR 17,31	9,21K
2026-09-30	SAR 17,46	-%0,51	SAR 17,55	SAR 17,97	SAR 17,46	23,84K
2026-09-29	SAR 17,55	-%0,68	SAR 17,67	SAR 17,99	SAR 17,45	48,84K
2026-09-28	SAR 17,67	-%0,95	SAR 17,91	SAR 18,18	SAR 17,02	45,53K
2026-09-27	SAR 17,84	+%0,45	SAR 17,77	SAR 18,17	SAR 17,57	67,28K
2026-09-24	SAR 17,76	-%0,50	SAR 17,90	SAR 17,90	SAR 17,74	27,84K
2026-09-22	SAR 17,85	+%0,85	SAR 17,97	SAR 18,03	SAR 17,79	67,90K
2026-09-21	SAR 17,70	+%0,11	SAR 17,70	SAR 18,00	SAR 17,57	113,20K
2026-09-20	SAR 17,68	+%0,34	SAR 17,62	SAR 18,33	SAR 17,54	188,39K
2026-09-17	SAR 17,62	+%3,04	SAR 17,15	SAR 18,64	SAR 17,09	471,55K
2026-09-16	SAR 17,10	-%2,56	SAR 17,51	SAR 17,75	SAR 17,10	191,05K
2026-09-15	SAR 17,55	-%3,89	SAR 18,26	SAR 18,30	SAR 17,52	300,51K
2026-09-14	SAR 18,26	-%3,39	SAR 18,88	SAR 18,89	SAR 18,15	299,57K
2026-09-13	SAR 18,90	-%3,08	SAR 19,01	SAR 19,36	SAR 18,90	124,33K
2026-09-10	SAR 19,50	-%0,86	SAR 19,67	SAR 19,67	SAR 19,49	102,95K
2026-09-09	SAR 19,67	-%2,77	SAR 20,48	SAR 20,48	SAR 19,67	203,04K
2026-09-08	SAR 20,23	-%1,56	SAR 20,70	SAR 20,70	SAR 20,22	101,30K
2026-09-07	SAR 20,55	-%0,24	SAR 20,70	SAR 20,78	SAR 20,50	105,72K
2026-09-06	SAR 20,60	%0,00	SAR 20,78	SAR 20,84	SAR 20,60	48,59K
2026-09-03	SAR 20,60	-%0,72	SAR 20,78	SAR 20,84	SAR 20,60	48,59K
2026-09-02	SAR 20,75	-%0,24	SAR 21,03	SAR 21,05	SAR 20,67	78,55K
2026-09-01	SAR 20,80	-%0,76	SAR 20,96	SAR 21,04	SAR 20,80	21,55K
2026-08-31	SAR 20,96	-%0,10	SAR 21,09	SAR 21,09	SAR 20,76	41,27K
2026-08-30	SAR 20,98	-%1,04	SAR 21,20	SAR 21,31	SAR 20,90	35,10K
2026-08-27	SAR 21,20	+%0,95	SAR 21,00	SAR 21,35	SAR 21,00	39,57K
2026-08-26	SAR 21,00	-%0,43	SAR 21,03	SAR 21,32	SAR 20,98	78,48K
2026-08-25	SAR 21,09	-%1,08	SAR 21,22	SAR 21,40	SAR 21,03	53,41K
2026-08-24	SAR 21,32	+%0,42	SAR 21,15	SAR 21,43	SAR 21,15	73,28K
2026-08-23	SAR 21,23	+%0,47	SAR 21,55	SAR 21,55	SAR 20,90	153,92K
2026-08-20	SAR 21,13	+%2,03	SAR 20,72	SAR 21,70	SAR 20,61	175,94K
2026-08-19	SAR 20,71	-%1,10	SAR 21,07	SAR 21,49	SAR 20,66	49,61K
2026-08-18	SAR 20,94	-%1,87	SAR 21,38	SAR 21,48	SAR 20,85	53,12K
2026-08-17	SAR 21,34	+%4,51	SAR 20,86	SAR 21,77	SAR 20,61	120,90K
2026-08-16	SAR 20,42	%0,00	SAR 20,42	SAR 20,42	SAR 20,42	0
2026-08-13	SAR 20,42	-%2,76	SAR 20,81	SAR 21,04	SAR 20,30	83,75K
2026-08-12	SAR 21,00	+%0,19	SAR 20,95	SAR 21,10	SAR 20,81	42,85K
2026-08-11	SAR 20,96	-%1,18	SAR 21,21	SAR 21,29	SAR 20,93	35,44K
2026-08-10	SAR 21,21	+%1,63	SAR 20,90	SAR 21,36	SAR 20,56	118,10K
2026-08-09	SAR 20,87	-%3,25	SAR 21,10	SAR 21,39	SAR 20,67	71,27K
2026-08-06	SAR 21,57	-%1,82	SAR 21,90	SAR 21,97	SAR 21,40	57,35K
2026-08-05	SAR 21,97	+%0,97	SAR 21,74	SAR 22,10	SAR 21,70	35,61K
2026-08-04	SAR 21,76	-%0,82	SAR 22,19	SAR 22,19	SAR 21,76	56,00K
2026-08-03	SAR 21,94	-%0,41	SAR 22,03	SAR 22,18	SAR 21,50	59,58K
2026-08-02	SAR 22,03	+%0,14	SAR 21,92	SAR 22,38	SAR 21,92	30,42K
2026-07-30	SAR 22,00	+%0,92	SAR 21,98	SAR 22,37	SAR 21,90	51,84K
2026-07-29	SAR 21,80	+%1,07	SAR 21,55	SAR 21,98	SAR 21,46	60,36K
2026-07-28	SAR 21,57	-%2,66	SAR 22,16	SAR 22,16	SAR 21,56	138,31K
2026-07-27	SAR 22,16	+%0,27	SAR 22,14	SAR 22,36	SAR 22,14	21,23K
2026-07-26	SAR 22,10	-%0,90	SAR 22,22	SAR 22,44	SAR 22,00	25,60K
2026-07-23	SAR 22,30	+%0,45	SAR 22,20	SAR 22,49	SAR 22,18	11,71K
2026-07-22	SAR 22,20	-%0,31	SAR 22,26	SAR 22,27	SAR 22,06	16,02K
2026-07-21	SAR 22,27	-%1,46	SAR 22,25	SAR 22,57	SAR 22,23	49,03K
2026-07-20	SAR 22,60	-%1,31	SAR 22,88	SAR 22,94	SAR 22,60	47,29K
2026-07-19	SAR 22,90	-%0,13	SAR 22,97	SAR 23,25	SAR 22,75	50,96K
2026-07-16	SAR 22,93	-%0,74	SAR 23,46	SAR 23,46	SAR 22,90	59,09K
2026-07-15	SAR 23,10	+%2,03	SAR 22,64	SAR 23,49	SAR 22,64	172,57K
2026-07-14	SAR 22,64	-%1,57	SAR 23,08	SAR 23,10	SAR 22,62	36,93K
2026-07-13	SAR 23,00	+%1,01	SAR 22,75	SAR 23,30	SAR 22,55	53,32K
2026-07-12	SAR 22,77	-%0,09	SAR 22,42	SAR 23,16	SAR 22,42	51,52K
2026-07-09	SAR 22,79	+%0,93	SAR 22,66	SAR 23,24	SAR 22,52	72,26K
2026-07-08	SAR 22,58	-%3,26	SAR 23,24	SAR 23,24	SAR 22,00	112,71K
2026-07-07	SAR 23,34	-%1,23	SAR 23,79	SAR 23,79	SAR 23,21	40,82K
2026-07-06	SAR 23,63	+%1,29	SAR 23,33	SAR 23,78	SAR 23,11	78,26K
2026-07-05	SAR 23,33	-%0,85	SAR 23,45	SAR 23,50	SAR 23,31	21,16K
2026-07-02	SAR 23,53	+%0,21	SAR 23,53	SAR 23,66	SAR 23,41	27,28K
2026-07-01	SAR 23,48	-%1,34	SAR 23,89	SAR 23,89	SAR 23,41	68,44K
2026-06-30	SAR 23,80	+%1,97	SAR 23,34	SAR 23,84	SAR 23,16	214,94K
2026-06-29	SAR 23,34	+%1,66	SAR 23,00	SAR 23,40	SAR 22,80	95,33K
2026-06-28	SAR 22,96	-%0,69	SAR 23,14	SAR 23,26	SAR 22,96	52,04K
2026-06-25	SAR 23,12	-%1,66	SAR 23,50	SAR 23,50	SAR 23,11	56,19K
2026-06-24	SAR 23,51	+%1,34	SAR 23,16	SAR 23,55	SAR 23,16	45,57K
2026-06-23	SAR 23,20	-%0,56	SAR 23,45	SAR 23,45	SAR 23,11	48,53K
2026-06-22	SAR 23,33	+%0,91	SAR 23,15	SAR 23,45	SAR 23,03	71,58K
2026-06-21	SAR 23,12	-%1,07	SAR 23,35	SAR 23,49	SAR 23,10	34,57K
2026-06-18	SAR 23,37	-%0,97	SAR 23,55	SAR 23,70	SAR 23,18	133,84K
2026-06-17	SAR 23,60	+%2,25	SAR 23,00	SAR 23,67	SAR 22,90	160,82K
2026-06-16	SAR 23,08	-%2,33	SAR 23,90	SAR 23,90	SAR 23,01	118,21K
2026-06-15	SAR 23,63	+%0,77	SAR 23,45	SAR 23,90	SAR 23,45	111,14K
2026-06-14	SAR 23,45	-%0,21	SAR 23,59	SAR 23,82	SAR 23,35	91,22K
2026-06-11	SAR 23,50	%0,00	SAR 23,60	SAR 23,67	SAR 23,28	68,38K
2026-06-10	SAR 23,50	-%0,84	SAR 23,70	SAR 23,85	SAR 23,43	103,80K
2026-06-09	SAR 23,70	+%3,04	SAR 23,24	SAR 23,85	SAR 23,02	195,32K
2026-06-08	SAR 23,00	-%1,75	SAR 23,40	SAR 24,84	SAR 22,85	965,84K
2026-06-07	SAR 23,41	+%3,86	SAR 22,57	SAR 24,50	SAR 22,55	357,74K
2026-06-04	SAR 22,54	-%1,74	SAR 22,98	SAR 22,98	SAR 22,34	211,76K
2026-06-03	SAR 22,94	-%0,26	SAR 23,00	SAR 23,04	SAR 22,88	43,85K
2026-06-02	SAR 23,00	-%0,65	SAR 23,26	SAR 23,30	SAR 23,00	83,05K
2026-06-01	SAR 23,15	+%1,18	SAR 23,20	SAR 23,40	SAR 22,94	113,56K
2026-05-31	SAR 22,88	+%0,31	SAR 22,92	SAR 22,98	SAR 22,82	91,81K
2026-05-28	SAR 22,81	%0,00	SAR 22,81	SAR 22,81	SAR 22,81	0