Saudi Co. for Hardware 4008

TADAWUL · Saudi Arabia · Retail Trade

SAR 17.48+0.02 (+0.11%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 17.46	-0.51%	SAR 17.55	SAR 17.97	SAR 17.46	23.84K
2026-09-29	SAR 17.55	-0.68%	SAR 17.67	SAR 17.99	SAR 17.45	48.84K
2026-09-28	SAR 17.67	-0.95%	SAR 17.91	SAR 18.18	SAR 17.02	45.53K
2026-09-27	SAR 17.84	+0.45%	SAR 17.77	SAR 18.17	SAR 17.57	67.28K
2026-09-24	SAR 17.76	-0.50%	SAR 17.90	SAR 17.90	SAR 17.74	27.84K
2026-09-22	SAR 17.85	+0.85%	SAR 17.97	SAR 18.03	SAR 17.79	67.90K
2026-09-21	SAR 17.70	+0.11%	SAR 17.70	SAR 18.00	SAR 17.57	113.20K
2026-09-20	SAR 17.68	+0.34%	SAR 17.62	SAR 18.33	SAR 17.54	188.39K
2026-09-17	SAR 17.62	+3.04%	SAR 17.15	SAR 18.64	SAR 17.09	471.55K
2026-09-16	SAR 17.10	-2.56%	SAR 17.51	SAR 17.75	SAR 17.10	191.05K
2026-09-15	SAR 17.55	-3.89%	SAR 18.26	SAR 18.30	SAR 17.52	300.51K
2026-09-14	SAR 18.26	-3.39%	SAR 18.88	SAR 18.89	SAR 18.15	299.57K
2026-09-13	SAR 18.90	-3.08%	SAR 19.01	SAR 19.36	SAR 18.90	124.33K
2026-09-10	SAR 19.50	-0.86%	SAR 19.67	SAR 19.67	SAR 19.49	102.95K
2026-09-09	SAR 19.67	-2.77%	SAR 20.48	SAR 20.48	SAR 19.67	203.04K
2026-09-08	SAR 20.23	-1.56%	SAR 20.70	SAR 20.70	SAR 20.22	101.30K
2026-09-07	SAR 20.55	-0.24%	SAR 20.70	SAR 20.78	SAR 20.50	105.72K
2026-09-06	SAR 20.60	0.00%	SAR 20.78	SAR 20.84	SAR 20.60	48.59K
2026-09-03	SAR 20.60	-0.72%	SAR 20.78	SAR 20.84	SAR 20.60	48.59K
2026-09-02	SAR 20.75	-0.24%	SAR 21.03	SAR 21.05	SAR 20.67	78.55K
2026-09-01	SAR 20.80	-0.76%	SAR 20.96	SAR 21.04	SAR 20.80	21.55K
2026-08-31	SAR 20.96	-0.10%	SAR 21.09	SAR 21.09	SAR 20.76	41.27K
2026-08-30	SAR 20.98	-1.04%	SAR 21.20	SAR 21.31	SAR 20.90	35.10K
2026-08-27	SAR 21.20	+0.95%	SAR 21.00	SAR 21.35	SAR 21.00	39.57K
2026-08-26	SAR 21.00	-0.43%	SAR 21.03	SAR 21.32	SAR 20.98	78.48K
2026-08-25	SAR 21.09	-1.08%	SAR 21.22	SAR 21.40	SAR 21.03	53.41K
2026-08-24	SAR 21.32	+0.42%	SAR 21.15	SAR 21.43	SAR 21.15	73.28K
2026-08-23	SAR 21.23	+0.47%	SAR 21.55	SAR 21.55	SAR 20.90	153.92K
2026-08-20	SAR 21.13	+2.03%	SAR 20.72	SAR 21.70	SAR 20.61	175.94K
2026-08-19	SAR 20.71	-1.10%	SAR 21.07	SAR 21.49	SAR 20.66	49.61K
2026-08-18	SAR 20.94	-1.87%	SAR 21.38	SAR 21.48	SAR 20.85	53.12K
2026-08-17	SAR 21.34	+4.51%	SAR 20.86	SAR 21.77	SAR 20.61	120.90K
2026-08-16	SAR 20.42	0.00%	SAR 20.42	SAR 20.42	SAR 20.42	0
2026-08-13	SAR 20.42	-2.76%	SAR 20.81	SAR 21.04	SAR 20.30	83.75K
2026-08-12	SAR 21.00	+0.19%	SAR 20.95	SAR 21.10	SAR 20.81	42.85K
2026-08-11	SAR 20.96	-1.18%	SAR 21.21	SAR 21.29	SAR 20.93	35.44K
2026-08-10	SAR 21.21	+1.63%	SAR 20.90	SAR 21.36	SAR 20.56	118.10K
2026-08-09	SAR 20.87	-3.25%	SAR 21.10	SAR 21.39	SAR 20.67	71.27K
2026-08-06	SAR 21.57	-1.82%	SAR 21.90	SAR 21.97	SAR 21.40	57.35K
2026-08-05	SAR 21.97	+0.97%	SAR 21.74	SAR 22.10	SAR 21.70	35.61K
2026-08-04	SAR 21.76	-0.82%	SAR 22.19	SAR 22.19	SAR 21.76	56.00K
2026-08-03	SAR 21.94	-0.41%	SAR 22.03	SAR 22.18	SAR 21.50	59.58K
2026-08-02	SAR 22.03	+0.14%	SAR 21.92	SAR 22.38	SAR 21.92	30.42K
2026-07-30	SAR 22.00	+0.92%	SAR 21.98	SAR 22.37	SAR 21.90	51.84K
2026-07-29	SAR 21.80	+1.07%	SAR 21.55	SAR 21.98	SAR 21.46	60.36K
2026-07-28	SAR 21.57	-2.66%	SAR 22.16	SAR 22.16	SAR 21.56	138.31K
2026-07-27	SAR 22.16	+0.27%	SAR 22.14	SAR 22.36	SAR 22.14	21.23K
2026-07-26	SAR 22.10	-0.90%	SAR 22.22	SAR 22.44	SAR 22.00	25.60K
2026-07-23	SAR 22.30	+0.45%	SAR 22.20	SAR 22.49	SAR 22.18	11.71K
2026-07-22	SAR 22.20	-0.31%	SAR 22.26	SAR 22.27	SAR 22.06	16.02K
2026-07-21	SAR 22.27	-1.46%	SAR 22.25	SAR 22.57	SAR 22.23	49.03K
2026-07-20	SAR 22.60	-1.31%	SAR 22.88	SAR 22.94	SAR 22.60	47.29K
2026-07-19	SAR 22.90	-0.13%	SAR 22.97	SAR 23.25	SAR 22.75	50.96K
2026-07-16	SAR 22.93	-0.74%	SAR 23.46	SAR 23.46	SAR 22.90	59.09K
2026-07-15	SAR 23.10	+2.03%	SAR 22.64	SAR 23.49	SAR 22.64	172.57K
2026-07-14	SAR 22.64	-1.57%	SAR 23.08	SAR 23.10	SAR 22.62	36.93K
2026-07-13	SAR 23.00	+1.01%	SAR 22.75	SAR 23.30	SAR 22.55	53.32K
2026-07-12	SAR 22.77	-0.09%	SAR 22.42	SAR 23.16	SAR 22.42	51.52K
2026-07-09	SAR 22.79	+0.93%	SAR 22.66	SAR 23.24	SAR 22.52	72.26K
2026-07-08	SAR 22.58	-3.26%	SAR 23.24	SAR 23.24	SAR 22.00	112.71K
2026-07-07	SAR 23.34	-1.23%	SAR 23.79	SAR 23.79	SAR 23.21	40.82K
2026-07-06	SAR 23.63	+1.29%	SAR 23.33	SAR 23.78	SAR 23.11	78.26K
2026-07-05	SAR 23.33	-0.85%	SAR 23.45	SAR 23.50	SAR 23.31	21.16K
2026-07-02	SAR 23.53	+0.21%	SAR 23.53	SAR 23.66	SAR 23.41	27.28K
2026-07-01	SAR 23.48	-1.34%	SAR 23.89	SAR 23.89	SAR 23.41	68.44K
2026-06-30	SAR 23.80	+1.97%	SAR 23.34	SAR 23.84	SAR 23.16	214.94K
2026-06-29	SAR 23.34	+1.66%	SAR 23.00	SAR 23.40	SAR 22.80	95.33K
2026-06-28	SAR 22.96	-0.69%	SAR 23.14	SAR 23.26	SAR 22.96	52.04K
2026-06-25	SAR 23.12	-1.66%	SAR 23.50	SAR 23.50	SAR 23.11	56.19K
2026-06-24	SAR 23.51	+1.34%	SAR 23.16	SAR 23.55	SAR 23.16	45.57K
2026-06-23	SAR 23.20	-0.56%	SAR 23.45	SAR 23.45	SAR 23.11	48.53K
2026-06-22	SAR 23.33	+0.91%	SAR 23.15	SAR 23.45	SAR 23.03	71.58K
2026-06-21	SAR 23.12	-1.07%	SAR 23.35	SAR 23.49	SAR 23.10	34.57K
2026-06-18	SAR 23.37	-0.97%	SAR 23.55	SAR 23.70	SAR 23.18	133.84K
2026-06-17	SAR 23.60	+2.25%	SAR 23.00	SAR 23.67	SAR 22.90	160.82K
2026-06-16	SAR 23.08	-2.33%	SAR 23.90	SAR 23.90	SAR 23.01	118.21K
2026-06-15	SAR 23.63	+0.77%	SAR 23.45	SAR 23.90	SAR 23.45	111.14K
2026-06-14	SAR 23.45	-0.21%	SAR 23.59	SAR 23.82	SAR 23.35	91.22K
2026-06-11	SAR 23.50	0.00%	SAR 23.60	SAR 23.67	SAR 23.28	68.38K
2026-06-10	SAR 23.50	-0.84%	SAR 23.70	SAR 23.85	SAR 23.43	103.80K
2026-06-09	SAR 23.70	+3.04%	SAR 23.24	SAR 23.85	SAR 23.02	195.32K
2026-06-08	SAR 23.00	-1.75%	SAR 23.40	SAR 24.84	SAR 22.85	965.84K
2026-06-07	SAR 23.41	+3.86%	SAR 22.57	SAR 24.50	SAR 22.55	357.74K
2026-06-04	SAR 22.54	-1.74%	SAR 22.98	SAR 22.98	SAR 22.34	211.76K
2026-06-03	SAR 22.94	-0.26%	SAR 23.00	SAR 23.04	SAR 22.88	43.85K
2026-06-02	SAR 23.00	-0.65%	SAR 23.26	SAR 23.30	SAR 23.00	83.05K
2026-06-01	SAR 23.15	+1.18%	SAR 23.20	SAR 23.40	SAR 22.94	113.56K
2026-05-31	SAR 22.88	+0.31%	SAR 22.92	SAR 22.98	SAR 22.82	91.81K
2026-05-28	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0
2026-05-27	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 17.46	-0.51%	SAR 17.55	SAR 17.97	SAR 17.46	23.84K
2026-09-29	SAR 17.55	-0.68%	SAR 17.67	SAR 17.99	SAR 17.45	48.84K
2026-09-28	SAR 17.67	-0.95%	SAR 17.91	SAR 18.18	SAR 17.02	45.53K
2026-09-27	SAR 17.84	+0.45%	SAR 17.77	SAR 18.17	SAR 17.57	67.28K
2026-09-24	SAR 17.76	-0.50%	SAR 17.90	SAR 17.90	SAR 17.74	27.84K
2026-09-22	SAR 17.85	+0.85%	SAR 17.97	SAR 18.03	SAR 17.79	67.90K
2026-09-21	SAR 17.70	+0.11%	SAR 17.70	SAR 18.00	SAR 17.57	113.20K
2026-09-20	SAR 17.68	+0.34%	SAR 17.62	SAR 18.33	SAR 17.54	188.39K
2026-09-17	SAR 17.62	+3.04%	SAR 17.15	SAR 18.64	SAR 17.09	471.55K
2026-09-16	SAR 17.10	-2.56%	SAR 17.51	SAR 17.75	SAR 17.10	191.05K
2026-09-15	SAR 17.55	-3.89%	SAR 18.26	SAR 18.30	SAR 17.52	300.51K
2026-09-14	SAR 18.26	-3.39%	SAR 18.88	SAR 18.89	SAR 18.15	299.57K
2026-09-13	SAR 18.90	-3.08%	SAR 19.01	SAR 19.36	SAR 18.90	124.33K
2026-09-10	SAR 19.50	-0.86%	SAR 19.67	SAR 19.67	SAR 19.49	102.95K
2026-09-09	SAR 19.67	-2.77%	SAR 20.48	SAR 20.48	SAR 19.67	203.04K
2026-09-08	SAR 20.23	-1.56%	SAR 20.70	SAR 20.70	SAR 20.22	101.30K
2026-09-07	SAR 20.55	-0.24%	SAR 20.70	SAR 20.78	SAR 20.50	105.72K
2026-09-06	SAR 20.60	0.00%	SAR 20.78	SAR 20.84	SAR 20.60	48.59K
2026-09-03	SAR 20.60	-0.72%	SAR 20.78	SAR 20.84	SAR 20.60	48.59K
2026-09-02	SAR 20.75	-0.24%	SAR 21.03	SAR 21.05	SAR 20.67	78.55K
2026-09-01	SAR 20.80	-0.76%	SAR 20.96	SAR 21.04	SAR 20.80	21.55K
2026-08-31	SAR 20.96	-0.10%	SAR 21.09	SAR 21.09	SAR 20.76	41.27K
2026-08-30	SAR 20.98	-1.04%	SAR 21.20	SAR 21.31	SAR 20.90	35.10K
2026-08-27	SAR 21.20	+0.95%	SAR 21.00	SAR 21.35	SAR 21.00	39.57K
2026-08-26	SAR 21.00	-0.43%	SAR 21.03	SAR 21.32	SAR 20.98	78.48K
2026-08-25	SAR 21.09	-1.08%	SAR 21.22	SAR 21.40	SAR 21.03	53.41K
2026-08-24	SAR 21.32	+0.42%	SAR 21.15	SAR 21.43	SAR 21.15	73.28K
2026-08-23	SAR 21.23	+0.47%	SAR 21.55	SAR 21.55	SAR 20.90	153.92K
2026-08-20	SAR 21.13	+2.03%	SAR 20.72	SAR 21.70	SAR 20.61	175.94K
2026-08-19	SAR 20.71	-1.10%	SAR 21.07	SAR 21.49	SAR 20.66	49.61K
2026-08-18	SAR 20.94	-1.87%	SAR 21.38	SAR 21.48	SAR 20.85	53.12K
2026-08-17	SAR 21.34	+4.51%	SAR 20.86	SAR 21.77	SAR 20.61	120.90K
2026-08-16	SAR 20.42	0.00%	SAR 20.42	SAR 20.42	SAR 20.42	0
2026-08-13	SAR 20.42	-2.76%	SAR 20.81	SAR 21.04	SAR 20.30	83.75K
2026-08-12	SAR 21.00	+0.19%	SAR 20.95	SAR 21.10	SAR 20.81	42.85K
2026-08-11	SAR 20.96	-1.18%	SAR 21.21	SAR 21.29	SAR 20.93	35.44K
2026-08-10	SAR 21.21	+1.63%	SAR 20.90	SAR 21.36	SAR 20.56	118.10K
2026-08-09	SAR 20.87	-3.25%	SAR 21.10	SAR 21.39	SAR 20.67	71.27K
2026-08-06	SAR 21.57	-1.82%	SAR 21.90	SAR 21.97	SAR 21.40	57.35K
2026-08-05	SAR 21.97	+0.97%	SAR 21.74	SAR 22.10	SAR 21.70	35.61K
2026-08-04	SAR 21.76	-0.82%	SAR 22.19	SAR 22.19	SAR 21.76	56.00K
2026-08-03	SAR 21.94	-0.41%	SAR 22.03	SAR 22.18	SAR 21.50	59.58K
2026-08-02	SAR 22.03	+0.14%	SAR 21.92	SAR 22.38	SAR 21.92	30.42K
2026-07-30	SAR 22.00	+0.92%	SAR 21.98	SAR 22.37	SAR 21.90	51.84K
2026-07-29	SAR 21.80	+1.07%	SAR 21.55	SAR 21.98	SAR 21.46	60.36K
2026-07-28	SAR 21.57	-2.66%	SAR 22.16	SAR 22.16	SAR 21.56	138.31K
2026-07-27	SAR 22.16	+0.27%	SAR 22.14	SAR 22.36	SAR 22.14	21.23K
2026-07-26	SAR 22.10	-0.90%	SAR 22.22	SAR 22.44	SAR 22.00	25.60K
2026-07-23	SAR 22.30	+0.45%	SAR 22.20	SAR 22.49	SAR 22.18	11.71K
2026-07-22	SAR 22.20	-0.31%	SAR 22.26	SAR 22.27	SAR 22.06	16.02K
2026-07-21	SAR 22.27	-1.46%	SAR 22.25	SAR 22.57	SAR 22.23	49.03K
2026-07-20	SAR 22.60	-1.31%	SAR 22.88	SAR 22.94	SAR 22.60	47.29K
2026-07-19	SAR 22.90	-0.13%	SAR 22.97	SAR 23.25	SAR 22.75	50.96K
2026-07-16	SAR 22.93	-0.74%	SAR 23.46	SAR 23.46	SAR 22.90	59.09K
2026-07-15	SAR 23.10	+2.03%	SAR 22.64	SAR 23.49	SAR 22.64	172.57K
2026-07-14	SAR 22.64	-1.57%	SAR 23.08	SAR 23.10	SAR 22.62	36.93K
2026-07-13	SAR 23.00	+1.01%	SAR 22.75	SAR 23.30	SAR 22.55	53.32K
2026-07-12	SAR 22.77	-0.09%	SAR 22.42	SAR 23.16	SAR 22.42	51.52K
2026-07-09	SAR 22.79	+0.93%	SAR 22.66	SAR 23.24	SAR 22.52	72.26K
2026-07-08	SAR 22.58	-3.26%	SAR 23.24	SAR 23.24	SAR 22.00	112.71K
2026-07-07	SAR 23.34	-1.23%	SAR 23.79	SAR 23.79	SAR 23.21	40.82K
2026-07-06	SAR 23.63	+1.29%	SAR 23.33	SAR 23.78	SAR 23.11	78.26K
2026-07-05	SAR 23.33	-0.85%	SAR 23.45	SAR 23.50	SAR 23.31	21.16K
2026-07-02	SAR 23.53	+0.21%	SAR 23.53	SAR 23.66	SAR 23.41	27.28K
2026-07-01	SAR 23.48	-1.34%	SAR 23.89	SAR 23.89	SAR 23.41	68.44K
2026-06-30	SAR 23.80	+1.97%	SAR 23.34	SAR 23.84	SAR 23.16	214.94K
2026-06-29	SAR 23.34	+1.66%	SAR 23.00	SAR 23.40	SAR 22.80	95.33K
2026-06-28	SAR 22.96	-0.69%	SAR 23.14	SAR 23.26	SAR 22.96	52.04K
2026-06-25	SAR 23.12	-1.66%	SAR 23.50	SAR 23.50	SAR 23.11	56.19K
2026-06-24	SAR 23.51	+1.34%	SAR 23.16	SAR 23.55	SAR 23.16	45.57K
2026-06-23	SAR 23.20	-0.56%	SAR 23.45	SAR 23.45	SAR 23.11	48.53K
2026-06-22	SAR 23.33	+0.91%	SAR 23.15	SAR 23.45	SAR 23.03	71.58K
2026-06-21	SAR 23.12	-1.07%	SAR 23.35	SAR 23.49	SAR 23.10	34.57K
2026-06-18	SAR 23.37	-0.97%	SAR 23.55	SAR 23.70	SAR 23.18	133.84K
2026-06-17	SAR 23.60	+2.25%	SAR 23.00	SAR 23.67	SAR 22.90	160.82K
2026-06-16	SAR 23.08	-2.33%	SAR 23.90	SAR 23.90	SAR 23.01	118.21K
2026-06-15	SAR 23.63	+0.77%	SAR 23.45	SAR 23.90	SAR 23.45	111.14K
2026-06-14	SAR 23.45	-0.21%	SAR 23.59	SAR 23.82	SAR 23.35	91.22K
2026-06-11	SAR 23.50	0.00%	SAR 23.60	SAR 23.67	SAR 23.28	68.38K
2026-06-10	SAR 23.50	-0.84%	SAR 23.70	SAR 23.85	SAR 23.43	103.80K
2026-06-09	SAR 23.70	+3.04%	SAR 23.24	SAR 23.85	SAR 23.02	195.32K
2026-06-08	SAR 23.00	-1.75%	SAR 23.40	SAR 24.84	SAR 22.85	965.84K
2026-06-07	SAR 23.41	+3.86%	SAR 22.57	SAR 24.50	SAR 22.55	357.74K
2026-06-04	SAR 22.54	-1.74%	SAR 22.98	SAR 22.98	SAR 22.34	211.76K
2026-06-03	SAR 22.94	-0.26%	SAR 23.00	SAR 23.04	SAR 22.88	43.85K
2026-06-02	SAR 23.00	-0.65%	SAR 23.26	SAR 23.30	SAR 23.00	83.05K
2026-06-01	SAR 23.15	+1.18%	SAR 23.20	SAR 23.40	SAR 22.94	113.56K
2026-05-31	SAR 22.88	+0.31%	SAR 22.92	SAR 22.98	SAR 22.82	91.81K
2026-05-28	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0
2026-05-27	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0