4011 Geçmiş veriler - Lazurde Company for Jewelry | Makkler

4011 Geçmiş veriler - Lazurde Company for Jewelry | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 9,86	+%1,75	SAR 9,63	SAR 10,01	SAR 9,32	319,35K
2026-09-29	SAR 9,69	+%4,31	SAR 9,29	SAR 9,85	SAR 9,19	694,21K
2026-09-28	SAR 9,29	-%2,72	SAR 9,49	SAR 9,49	SAR 9,26	92,53K
2026-09-27	SAR 9,55	+%4,37	SAR 9,12	SAR 9,55	SAR 9,03	70,76K
2026-09-24	SAR 9,15	-%0,97	SAR 9,24	SAR 9,24	SAR 9,15	103,18K
2026-09-22	SAR 9,24	+%0,98	SAR 9,19	SAR 9,26	SAR 9,16	94,90K
2026-09-21	SAR 9,15	-%1,72	SAR 9,30	SAR 9,36	SAR 9,12	131,11K
2026-09-20	SAR 9,31	-%4,02	SAR 9,70	SAR 9,70	SAR 9,31	162,36K
2026-09-17	SAR 9,70	-%0,31	SAR 9,71	SAR 9,83	SAR 9,70	76,69K
2026-09-16	SAR 9,73	+%0,10	SAR 9,72	SAR 9,88	SAR 9,71	99,30K
2026-09-15	SAR 9,72	-%4,61	SAR 10,18	SAR 10,18	SAR 9,65	403,66K
2026-09-14	SAR 10,19	-%1,55	SAR 10,35	SAR 10,35	SAR 10,14	193,37K
2026-09-13	SAR 10,35	-%0,77	SAR 10,43	SAR 10,45	SAR 10,30	73,21K
2026-09-10	SAR 10,43	-%0,48	SAR 10,48	SAR 10,51	SAR 10,41	102,42K
2026-09-09	SAR 10,48	-%0,29	SAR 10,50	SAR 10,56	SAR 10,45	66,80K
2026-09-08	SAR 10,51	-%0,38	SAR 10,55	SAR 10,78	SAR 10,49	297,23K
2026-09-07	SAR 10,55	+%0,76	SAR 10,63	SAR 10,65	SAR 10,48	132,40K
2026-09-06	SAR 10,47	%0,00	SAR 10,49	SAR 10,56	SAR 10,46	98,61K
2026-09-03	SAR 10,47	-%0,19	SAR 10,49	SAR 10,56	SAR 10,46	98,61K
2026-09-02	SAR 10,49	-%0,76	SAR 10,56	SAR 10,56	SAR 10,49	66,30K
2026-09-01	SAR 10,57	+%0,38	SAR 10,58	SAR 10,61	SAR 10,50	100,37K
2026-08-31	SAR 10,53	-%0,94	SAR 10,62	SAR 10,62	SAR 10,53	123,01K
2026-08-30	SAR 10,63	-%0,47	SAR 10,69	SAR 10,77	SAR 10,62	181,93K
2026-08-27	SAR 10,68	-%1,29	SAR 10,80	SAR 10,84	SAR 10,68	163,31K
2026-08-26	SAR 10,82	+%0,65	SAR 10,75	SAR 10,87	SAR 10,68	180,02K
2026-08-25	SAR 10,75	-%0,28	SAR 10,73	SAR 10,83	SAR 10,69	324,51K
2026-08-24	SAR 10,78	+%0,75	SAR 10,68	SAR 10,86	SAR 10,68	113,79K
2026-08-23	SAR 10,70	+%0,19	SAR 10,68	SAR 10,81	SAR 10,65	180,70K
2026-08-20	SAR 10,68	+%0,28	SAR 10,70	SAR 10,75	SAR 10,61	156,37K
2026-08-19	SAR 10,65	%0,00	SAR 10,66	SAR 10,74	SAR 10,61	83,82K
2026-08-18	SAR 10,65	+%0,47	SAR 10,75	SAR 10,75	SAR 10,61	88,68K
2026-08-17	SAR 10,60	-%0,38	SAR 10,74	SAR 10,78	SAR 10,60	62,67K
2026-08-16	SAR 10,64	%0,00	SAR 10,64	SAR 10,64	SAR 10,64	0
2026-08-13	SAR 10,64	+%2,01	SAR 10,44	SAR 10,81	SAR 10,44	307,90K
2026-08-12	SAR 10,43	-%4,31	SAR 11,00	SAR 11,00	SAR 10,37	369,03K
2026-08-11	SAR 10,90	-%0,64	SAR 10,90	SAR 11,02	SAR 10,84	162,69K
2026-08-10	SAR 10,97	+%0,09	SAR 10,96	SAR 11,01	SAR 10,73	253,37K
2026-08-09	SAR 10,96	-%1,79	SAR 11,14	SAR 11,24	SAR 10,96	147,02K
2026-08-06	SAR 11,16	-%0,36	SAR 11,20	SAR 11,26	SAR 11,05	205,61K
2026-08-05	SAR 11,20	%0,00	SAR 11,22	SAR 11,44	SAR 11,15	223,07K
2026-08-04	SAR 11,20	-%0,09	SAR 11,11	SAR 11,37	SAR 11,11	108,58K
2026-08-03	SAR 11,21	-%1,32	SAR 11,50	SAR 11,61	SAR 11,05	656,93K
2026-08-02	SAR 11,36	+%9,97	SAR 10,33	SAR 11,36	SAR 10,30	1,02M
2026-07-30	SAR 10,33	-%1,15	SAR 10,40	SAR 10,50	SAR 10,27	102,77K
2026-07-29	SAR 10,45	-%3,15	SAR 10,78	SAR 10,78	SAR 10,39	226,34K
2026-07-28	SAR 10,79	-%1,46	SAR 10,99	SAR 10,99	SAR 10,77	145,55K
2026-07-27	SAR 10,95	-%0,45	SAR 10,98	SAR 10,99	SAR 10,92	34,50K
2026-07-26	SAR 11,00	+%0,09	SAR 10,95	SAR 11,00	SAR 10,91	33,23K
2026-07-23	SAR 10,99	+%0,18	SAR 10,97	SAR 11,00	SAR 10,95	43,89K
2026-07-22	SAR 10,97	%0,00	SAR 10,98	SAR 11,03	SAR 10,95	64,44K
2026-07-21	SAR 10,97	-%1,17	SAR 11,05	SAR 11,09	SAR 10,96	76,97K
2026-07-20	SAR 11,10	%0,00	SAR 11,10	SAR 11,30	SAR 11,04	334,16K
2026-07-19	SAR 11,10	%0,00	SAR 11,08	SAR 11,11	SAR 11,00	85,64K
2026-07-16	SAR 11,10	+%1,65	SAR 10,97	SAR 11,37	SAR 10,93	538,08K
2026-07-15	SAR 10,92	%0,00	SAR 10,92	SAR 11,03	SAR 10,90	163,79K
2026-07-14	SAR 10,92	-%1,27	SAR 11,05	SAR 11,05	SAR 10,90	182,69K
2026-07-13	SAR 11,06	+%0,73	SAR 10,98	SAR 11,06	SAR 10,98	84,04K
2026-07-12	SAR 10,98	-%0,36	SAR 10,91	SAR 11,05	SAR 10,91	41,45K
2026-07-09	SAR 11,02	-%0,27	SAR 11,04	SAR 11,06	SAR 10,99	43,68K
2026-07-08	SAR 11,05	-%0,45	SAR 11,10	SAR 11,10	SAR 11,00	71,97K
2026-07-07	SAR 11,10	-%0,45	SAR 11,13	SAR 11,17	SAR 11,08	70,85K
2026-07-06	SAR 11,15	-%0,36	SAR 11,19	SAR 11,20	SAR 11,10	103,01K
2026-07-05	SAR 11,19	-%0,09	SAR 11,17	SAR 11,26	SAR 11,17	42,96K
2026-07-02	SAR 11,20	-%0,18	SAR 11,30	SAR 11,30	SAR 11,17	50,81K
2026-07-01	SAR 11,22	+%0,99	SAR 11,11	SAR 11,56	SAR 11,11	368,80K
2026-06-30	SAR 11,11	+%0,36	SAR 11,08	SAR 11,19	SAR 11,06	173,46K
2026-06-29	SAR 11,07	-%0,27	SAR 11,06	SAR 11,15	SAR 11,01	95,81K
2026-06-28	SAR 11,10	+%0,73	SAR 11,06	SAR 11,10	SAR 11,01	68,55K
2026-06-25	SAR 11,02	-%1,17	SAR 11,10	SAR 11,12	SAR 10,98	137,91K
2026-06-24	SAR 11,15	+%1,18	SAR 11,02	SAR 11,20	SAR 11,02	178,07K
2026-06-23	SAR 11,02	-%0,09	SAR 11,03	SAR 11,08	SAR 11,00	49,08K
2026-06-22	SAR 11,03	+%0,09	SAR 11,04	SAR 11,06	SAR 10,99	37,66K
2026-06-21	SAR 11,02	-%0,18	SAR 11,00	SAR 11,14	SAR 10,99	97,43K
2026-06-18	SAR 11,04	-%0,36	SAR 11,08	SAR 11,08	SAR 10,90	141,55K
2026-06-17	SAR 11,08	-%0,27	SAR 11,12	SAR 11,14	SAR 11,00	85,92K
2026-06-16	SAR 11,11	-%0,54	SAR 11,17	SAR 11,24	SAR 11,06	134,28K
2026-06-15	SAR 11,17	+%0,45	SAR 11,19	SAR 11,24	SAR 11,15	175,02K
2026-06-14	SAR 11,12	-%0,18	SAR 11,14	SAR 11,26	SAR 11,07	139,90K
2026-06-11	SAR 11,14	+%0,18	SAR 11,13	SAR 11,15	SAR 11,06	52,88K
2026-06-10	SAR 11,12	-%0,18	SAR 11,16	SAR 11,16	SAR 11,01	46,95K
2026-06-09	SAR 11,14	+%1,36	SAR 11,00	SAR 11,18	SAR 11,00	121,76K
2026-06-08	SAR 10,99	-%1,43	SAR 11,15	SAR 11,15	SAR 10,90	159,87K
2026-06-07	SAR 11,15	-%1,50	SAR 11,22	SAR 11,30	SAR 11,01	192,09K
2026-06-04	SAR 11,32	-%0,53	SAR 11,40	SAR 11,40	SAR 11,29	85,49K
2026-06-03	SAR 11,38	-%0,26	SAR 11,42	SAR 11,43	SAR 11,31	85,44K
2026-06-02	SAR 11,41	+%0,26	SAR 11,39	SAR 11,42	SAR 11,31	138,56K
2026-06-01	SAR 11,38	+%0,98	SAR 11,24	SAR 11,49	SAR 11,24	158,75K
2026-05-31	SAR 11,27	+%0,36	SAR 11,06	SAR 11,33	SAR 11,06	34,14K
2026-05-28	SAR 11,23	%0,00	SAR 11,23	SAR 11,23	SAR 11,23	0
2026-05-27	SAR 11,23	%0,00	SAR 11,23	SAR 11,23	SAR 11,23	0