Lazurde Company for Jewelry 4011

TADAWUL · Saudi Arabia · Consumer Durables

SAR 9.60-0.26 (-2.64%)

Market closed· Oct 1, 2026, 12:14 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.60	-2.64%	SAR 9.86	SAR 9.95	SAR 9.60	95.62K
2026-09-30	SAR 9.86	+1.75%	SAR 9.63	SAR 10.01	SAR 9.32	319.35K
2026-09-29	SAR 9.69	+4.31%	SAR 9.29	SAR 9.85	SAR 9.19	694.21K
2026-09-28	SAR 9.29	-2.72%	SAR 9.49	SAR 9.49	SAR 9.26	92.53K
2026-09-27	SAR 9.55	+4.37%	SAR 9.12	SAR 9.55	SAR 9.03	70.76K
2026-09-24	SAR 9.15	-0.97%	SAR 9.24	SAR 9.24	SAR 9.15	103.18K
2026-09-22	SAR 9.24	+0.98%	SAR 9.19	SAR 9.26	SAR 9.16	94.90K
2026-09-21	SAR 9.15	-1.72%	SAR 9.30	SAR 9.36	SAR 9.12	131.11K
2026-09-20	SAR 9.31	-4.02%	SAR 9.70	SAR 9.70	SAR 9.31	162.36K
2026-09-17	SAR 9.70	-0.31%	SAR 9.71	SAR 9.83	SAR 9.70	76.69K
2026-09-16	SAR 9.73	+0.10%	SAR 9.72	SAR 9.88	SAR 9.71	99.30K
2026-09-15	SAR 9.72	-4.61%	SAR 10.18	SAR 10.18	SAR 9.65	403.66K
2026-09-14	SAR 10.19	-1.55%	SAR 10.35	SAR 10.35	SAR 10.14	193.37K
2026-09-13	SAR 10.35	-0.77%	SAR 10.43	SAR 10.45	SAR 10.30	73.21K
2026-09-10	SAR 10.43	-0.48%	SAR 10.48	SAR 10.51	SAR 10.41	102.42K
2026-09-09	SAR 10.48	-0.29%	SAR 10.50	SAR 10.56	SAR 10.45	66.80K
2026-09-08	SAR 10.51	-0.38%	SAR 10.55	SAR 10.78	SAR 10.49	297.23K
2026-09-07	SAR 10.55	+0.76%	SAR 10.63	SAR 10.65	SAR 10.48	132.40K
2026-09-06	SAR 10.47	0.00%	SAR 10.49	SAR 10.56	SAR 10.46	98.61K
2026-09-03	SAR 10.47	-0.19%	SAR 10.49	SAR 10.56	SAR 10.46	98.61K
2026-09-02	SAR 10.49	-0.76%	SAR 10.56	SAR 10.56	SAR 10.49	66.30K
2026-09-01	SAR 10.57	+0.38%	SAR 10.58	SAR 10.61	SAR 10.50	100.37K
2026-08-31	SAR 10.53	-0.94%	SAR 10.62	SAR 10.62	SAR 10.53	123.01K
2026-08-30	SAR 10.63	-0.47%	SAR 10.69	SAR 10.77	SAR 10.62	181.93K
2026-08-27	SAR 10.68	-1.29%	SAR 10.80	SAR 10.84	SAR 10.68	163.31K
2026-08-26	SAR 10.82	+0.65%	SAR 10.75	SAR 10.87	SAR 10.68	180.02K
2026-08-25	SAR 10.75	-0.28%	SAR 10.73	SAR 10.83	SAR 10.69	324.51K
2026-08-24	SAR 10.78	+0.75%	SAR 10.68	SAR 10.86	SAR 10.68	113.79K
2026-08-23	SAR 10.70	+0.19%	SAR 10.68	SAR 10.81	SAR 10.65	180.70K
2026-08-20	SAR 10.68	+0.28%	SAR 10.70	SAR 10.75	SAR 10.61	156.37K
2026-08-19	SAR 10.65	0.00%	SAR 10.66	SAR 10.74	SAR 10.61	83.82K
2026-08-18	SAR 10.65	+0.47%	SAR 10.75	SAR 10.75	SAR 10.61	88.68K
2026-08-17	SAR 10.60	-0.38%	SAR 10.74	SAR 10.78	SAR 10.60	62.67K
2026-08-16	SAR 10.64	0.00%	SAR 10.64	SAR 10.64	SAR 10.64	0
2026-08-13	SAR 10.64	+2.01%	SAR 10.44	SAR 10.81	SAR 10.44	307.90K
2026-08-12	SAR 10.43	-4.31%	SAR 11.00	SAR 11.00	SAR 10.37	369.03K
2026-08-11	SAR 10.90	-0.64%	SAR 10.90	SAR 11.02	SAR 10.84	162.69K
2026-08-10	SAR 10.97	+0.09%	SAR 10.96	SAR 11.01	SAR 10.73	253.37K
2026-08-09	SAR 10.96	-1.79%	SAR 11.14	SAR 11.24	SAR 10.96	147.02K
2026-08-06	SAR 11.16	-0.36%	SAR 11.20	SAR 11.26	SAR 11.05	205.61K
2026-08-05	SAR 11.20	0.00%	SAR 11.22	SAR 11.44	SAR 11.15	223.07K
2026-08-04	SAR 11.20	-0.09%	SAR 11.11	SAR 11.37	SAR 11.11	108.58K
2026-08-03	SAR 11.21	-1.32%	SAR 11.50	SAR 11.61	SAR 11.05	656.93K
2026-08-02	SAR 11.36	+9.97%	SAR 10.33	SAR 11.36	SAR 10.30	1.02M
2026-07-30	SAR 10.33	-1.15%	SAR 10.40	SAR 10.50	SAR 10.27	102.77K
2026-07-29	SAR 10.45	-3.15%	SAR 10.78	SAR 10.78	SAR 10.39	226.34K
2026-07-28	SAR 10.79	-1.46%	SAR 10.99	SAR 10.99	SAR 10.77	145.55K
2026-07-27	SAR 10.95	-0.45%	SAR 10.98	SAR 10.99	SAR 10.92	34.50K
2026-07-26	SAR 11.00	+0.09%	SAR 10.95	SAR 11.00	SAR 10.91	33.23K
2026-07-23	SAR 10.99	+0.18%	SAR 10.97	SAR 11.00	SAR 10.95	43.89K
2026-07-22	SAR 10.97	0.00%	SAR 10.98	SAR 11.03	SAR 10.95	64.44K
2026-07-21	SAR 10.97	-1.17%	SAR 11.05	SAR 11.09	SAR 10.96	76.97K
2026-07-20	SAR 11.10	0.00%	SAR 11.10	SAR 11.30	SAR 11.04	334.16K
2026-07-19	SAR 11.10	0.00%	SAR 11.08	SAR 11.11	SAR 11.00	85.64K
2026-07-16	SAR 11.10	+1.65%	SAR 10.97	SAR 11.37	SAR 10.93	538.08K
2026-07-15	SAR 10.92	0.00%	SAR 10.92	SAR 11.03	SAR 10.90	163.79K
2026-07-14	SAR 10.92	-1.27%	SAR 11.05	SAR 11.05	SAR 10.90	182.69K
2026-07-13	SAR 11.06	+0.73%	SAR 10.98	SAR 11.06	SAR 10.98	84.04K
2026-07-12	SAR 10.98	-0.36%	SAR 10.91	SAR 11.05	SAR 10.91	41.45K
2026-07-09	SAR 11.02	-0.27%	SAR 11.04	SAR 11.06	SAR 10.99	43.68K
2026-07-08	SAR 11.05	-0.45%	SAR 11.10	SAR 11.10	SAR 11.00	71.97K
2026-07-07	SAR 11.10	-0.45%	SAR 11.13	SAR 11.17	SAR 11.08	70.85K
2026-07-06	SAR 11.15	-0.36%	SAR 11.19	SAR 11.20	SAR 11.10	103.01K
2026-07-05	SAR 11.19	-0.09%	SAR 11.17	SAR 11.26	SAR 11.17	42.96K
2026-07-02	SAR 11.20	-0.18%	SAR 11.30	SAR 11.30	SAR 11.17	50.81K
2026-07-01	SAR 11.22	+0.99%	SAR 11.11	SAR 11.56	SAR 11.11	368.80K
2026-06-30	SAR 11.11	+0.36%	SAR 11.08	SAR 11.19	SAR 11.06	173.46K
2026-06-29	SAR 11.07	-0.27%	SAR 11.06	SAR 11.15	SAR 11.01	95.81K
2026-06-28	SAR 11.10	+0.73%	SAR 11.06	SAR 11.10	SAR 11.01	68.55K
2026-06-25	SAR 11.02	-1.17%	SAR 11.10	SAR 11.12	SAR 10.98	137.91K
2026-06-24	SAR 11.15	+1.18%	SAR 11.02	SAR 11.20	SAR 11.02	178.07K
2026-06-23	SAR 11.02	-0.09%	SAR 11.03	SAR 11.08	SAR 11.00	49.08K
2026-06-22	SAR 11.03	+0.09%	SAR 11.04	SAR 11.06	SAR 10.99	37.66K
2026-06-21	SAR 11.02	-0.18%	SAR 11.00	SAR 11.14	SAR 10.99	97.43K
2026-06-18	SAR 11.04	-0.36%	SAR 11.08	SAR 11.08	SAR 10.90	141.55K
2026-06-17	SAR 11.08	-0.27%	SAR 11.12	SAR 11.14	SAR 11.00	85.92K
2026-06-16	SAR 11.11	-0.54%	SAR 11.17	SAR 11.24	SAR 11.06	134.28K
2026-06-15	SAR 11.17	+0.45%	SAR 11.19	SAR 11.24	SAR 11.15	175.02K
2026-06-14	SAR 11.12	-0.18%	SAR 11.14	SAR 11.26	SAR 11.07	139.90K
2026-06-11	SAR 11.14	+0.18%	SAR 11.13	SAR 11.15	SAR 11.06	52.88K
2026-06-10	SAR 11.12	-0.18%	SAR 11.16	SAR 11.16	SAR 11.01	46.95K
2026-06-09	SAR 11.14	+1.36%	SAR 11.00	SAR 11.18	SAR 11.00	121.76K
2026-06-08	SAR 10.99	-1.43%	SAR 11.15	SAR 11.15	SAR 10.90	159.87K
2026-06-07	SAR 11.15	-1.50%	SAR 11.22	SAR 11.30	SAR 11.01	192.09K
2026-06-04	SAR 11.32	-0.53%	SAR 11.40	SAR 11.40	SAR 11.29	85.49K
2026-06-03	SAR 11.38	-0.26%	SAR 11.42	SAR 11.43	SAR 11.31	85.44K
2026-06-02	SAR 11.41	+0.26%	SAR 11.39	SAR 11.42	SAR 11.31	138.56K
2026-06-01	SAR 11.38	+0.98%	SAR 11.24	SAR 11.49	SAR 11.24	158.75K
2026-05-31	SAR 11.27	+0.36%	SAR 11.06	SAR 11.33	SAR 11.06	34.14K
2026-05-28	SAR 11.23	0.00%	SAR 11.23	SAR 11.23	SAR 11.23	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 9.60	-2.64%	SAR 9.86	SAR 9.95	SAR 9.60	95.62K
2026-09-30	SAR 9.86	+1.75%	SAR 9.63	SAR 10.01	SAR 9.32	319.35K
2026-09-29	SAR 9.69	+4.31%	SAR 9.29	SAR 9.85	SAR 9.19	694.21K
2026-09-28	SAR 9.29	-2.72%	SAR 9.49	SAR 9.49	SAR 9.26	92.53K
2026-09-27	SAR 9.55	+4.37%	SAR 9.12	SAR 9.55	SAR 9.03	70.76K
2026-09-24	SAR 9.15	-0.97%	SAR 9.24	SAR 9.24	SAR 9.15	103.18K
2026-09-22	SAR 9.24	+0.98%	SAR 9.19	SAR 9.26	SAR 9.16	94.90K
2026-09-21	SAR 9.15	-1.72%	SAR 9.30	SAR 9.36	SAR 9.12	131.11K
2026-09-20	SAR 9.31	-4.02%	SAR 9.70	SAR 9.70	SAR 9.31	162.36K
2026-09-17	SAR 9.70	-0.31%	SAR 9.71	SAR 9.83	SAR 9.70	76.69K
2026-09-16	SAR 9.73	+0.10%	SAR 9.72	SAR 9.88	SAR 9.71	99.30K
2026-09-15	SAR 9.72	-4.61%	SAR 10.18	SAR 10.18	SAR 9.65	403.66K
2026-09-14	SAR 10.19	-1.55%	SAR 10.35	SAR 10.35	SAR 10.14	193.37K
2026-09-13	SAR 10.35	-0.77%	SAR 10.43	SAR 10.45	SAR 10.30	73.21K
2026-09-10	SAR 10.43	-0.48%	SAR 10.48	SAR 10.51	SAR 10.41	102.42K
2026-09-09	SAR 10.48	-0.29%	SAR 10.50	SAR 10.56	SAR 10.45	66.80K
2026-09-08	SAR 10.51	-0.38%	SAR 10.55	SAR 10.78	SAR 10.49	297.23K
2026-09-07	SAR 10.55	+0.76%	SAR 10.63	SAR 10.65	SAR 10.48	132.40K
2026-09-06	SAR 10.47	0.00%	SAR 10.49	SAR 10.56	SAR 10.46	98.61K
2026-09-03	SAR 10.47	-0.19%	SAR 10.49	SAR 10.56	SAR 10.46	98.61K
2026-09-02	SAR 10.49	-0.76%	SAR 10.56	SAR 10.56	SAR 10.49	66.30K
2026-09-01	SAR 10.57	+0.38%	SAR 10.58	SAR 10.61	SAR 10.50	100.37K
2026-08-31	SAR 10.53	-0.94%	SAR 10.62	SAR 10.62	SAR 10.53	123.01K
2026-08-30	SAR 10.63	-0.47%	SAR 10.69	SAR 10.77	SAR 10.62	181.93K
2026-08-27	SAR 10.68	-1.29%	SAR 10.80	SAR 10.84	SAR 10.68	163.31K
2026-08-26	SAR 10.82	+0.65%	SAR 10.75	SAR 10.87	SAR 10.68	180.02K
2026-08-25	SAR 10.75	-0.28%	SAR 10.73	SAR 10.83	SAR 10.69	324.51K
2026-08-24	SAR 10.78	+0.75%	SAR 10.68	SAR 10.86	SAR 10.68	113.79K
2026-08-23	SAR 10.70	+0.19%	SAR 10.68	SAR 10.81	SAR 10.65	180.70K
2026-08-20	SAR 10.68	+0.28%	SAR 10.70	SAR 10.75	SAR 10.61	156.37K
2026-08-19	SAR 10.65	0.00%	SAR 10.66	SAR 10.74	SAR 10.61	83.82K
2026-08-18	SAR 10.65	+0.47%	SAR 10.75	SAR 10.75	SAR 10.61	88.68K
2026-08-17	SAR 10.60	-0.38%	SAR 10.74	SAR 10.78	SAR 10.60	62.67K
2026-08-16	SAR 10.64	0.00%	SAR 10.64	SAR 10.64	SAR 10.64	0
2026-08-13	SAR 10.64	+2.01%	SAR 10.44	SAR 10.81	SAR 10.44	307.90K
2026-08-12	SAR 10.43	-4.31%	SAR 11.00	SAR 11.00	SAR 10.37	369.03K
2026-08-11	SAR 10.90	-0.64%	SAR 10.90	SAR 11.02	SAR 10.84	162.69K
2026-08-10	SAR 10.97	+0.09%	SAR 10.96	SAR 11.01	SAR 10.73	253.37K
2026-08-09	SAR 10.96	-1.79%	SAR 11.14	SAR 11.24	SAR 10.96	147.02K
2026-08-06	SAR 11.16	-0.36%	SAR 11.20	SAR 11.26	SAR 11.05	205.61K
2026-08-05	SAR 11.20	0.00%	SAR 11.22	SAR 11.44	SAR 11.15	223.07K
2026-08-04	SAR 11.20	-0.09%	SAR 11.11	SAR 11.37	SAR 11.11	108.58K
2026-08-03	SAR 11.21	-1.32%	SAR 11.50	SAR 11.61	SAR 11.05	656.93K
2026-08-02	SAR 11.36	+9.97%	SAR 10.33	SAR 11.36	SAR 10.30	1.02M
2026-07-30	SAR 10.33	-1.15%	SAR 10.40	SAR 10.50	SAR 10.27	102.77K
2026-07-29	SAR 10.45	-3.15%	SAR 10.78	SAR 10.78	SAR 10.39	226.34K
2026-07-28	SAR 10.79	-1.46%	SAR 10.99	SAR 10.99	SAR 10.77	145.55K
2026-07-27	SAR 10.95	-0.45%	SAR 10.98	SAR 10.99	SAR 10.92	34.50K
2026-07-26	SAR 11.00	+0.09%	SAR 10.95	SAR 11.00	SAR 10.91	33.23K
2026-07-23	SAR 10.99	+0.18%	SAR 10.97	SAR 11.00	SAR 10.95	43.89K
2026-07-22	SAR 10.97	0.00%	SAR 10.98	SAR 11.03	SAR 10.95	64.44K
2026-07-21	SAR 10.97	-1.17%	SAR 11.05	SAR 11.09	SAR 10.96	76.97K
2026-07-20	SAR 11.10	0.00%	SAR 11.10	SAR 11.30	SAR 11.04	334.16K
2026-07-19	SAR 11.10	0.00%	SAR 11.08	SAR 11.11	SAR 11.00	85.64K
2026-07-16	SAR 11.10	+1.65%	SAR 10.97	SAR 11.37	SAR 10.93	538.08K
2026-07-15	SAR 10.92	0.00%	SAR 10.92	SAR 11.03	SAR 10.90	163.79K
2026-07-14	SAR 10.92	-1.27%	SAR 11.05	SAR 11.05	SAR 10.90	182.69K
2026-07-13	SAR 11.06	+0.73%	SAR 10.98	SAR 11.06	SAR 10.98	84.04K
2026-07-12	SAR 10.98	-0.36%	SAR 10.91	SAR 11.05	SAR 10.91	41.45K
2026-07-09	SAR 11.02	-0.27%	SAR 11.04	SAR 11.06	SAR 10.99	43.68K
2026-07-08	SAR 11.05	-0.45%	SAR 11.10	SAR 11.10	SAR 11.00	71.97K
2026-07-07	SAR 11.10	-0.45%	SAR 11.13	SAR 11.17	SAR 11.08	70.85K
2026-07-06	SAR 11.15	-0.36%	SAR 11.19	SAR 11.20	SAR 11.10	103.01K
2026-07-05	SAR 11.19	-0.09%	SAR 11.17	SAR 11.26	SAR 11.17	42.96K
2026-07-02	SAR 11.20	-0.18%	SAR 11.30	SAR 11.30	SAR 11.17	50.81K
2026-07-01	SAR 11.22	+0.99%	SAR 11.11	SAR 11.56	SAR 11.11	368.80K
2026-06-30	SAR 11.11	+0.36%	SAR 11.08	SAR 11.19	SAR 11.06	173.46K
2026-06-29	SAR 11.07	-0.27%	SAR 11.06	SAR 11.15	SAR 11.01	95.81K
2026-06-28	SAR 11.10	+0.73%	SAR 11.06	SAR 11.10	SAR 11.01	68.55K
2026-06-25	SAR 11.02	-1.17%	SAR 11.10	SAR 11.12	SAR 10.98	137.91K
2026-06-24	SAR 11.15	+1.18%	SAR 11.02	SAR 11.20	SAR 11.02	178.07K
2026-06-23	SAR 11.02	-0.09%	SAR 11.03	SAR 11.08	SAR 11.00	49.08K
2026-06-22	SAR 11.03	+0.09%	SAR 11.04	SAR 11.06	SAR 10.99	37.66K
2026-06-21	SAR 11.02	-0.18%	SAR 11.00	SAR 11.14	SAR 10.99	97.43K
2026-06-18	SAR 11.04	-0.36%	SAR 11.08	SAR 11.08	SAR 10.90	141.55K
2026-06-17	SAR 11.08	-0.27%	SAR 11.12	SAR 11.14	SAR 11.00	85.92K
2026-06-16	SAR 11.11	-0.54%	SAR 11.17	SAR 11.24	SAR 11.06	134.28K
2026-06-15	SAR 11.17	+0.45%	SAR 11.19	SAR 11.24	SAR 11.15	175.02K
2026-06-14	SAR 11.12	-0.18%	SAR 11.14	SAR 11.26	SAR 11.07	139.90K
2026-06-11	SAR 11.14	+0.18%	SAR 11.13	SAR 11.15	SAR 11.06	52.88K
2026-06-10	SAR 11.12	-0.18%	SAR 11.16	SAR 11.16	SAR 11.01	46.95K
2026-06-09	SAR 11.14	+1.36%	SAR 11.00	SAR 11.18	SAR 11.00	121.76K
2026-06-08	SAR 10.99	-1.43%	SAR 11.15	SAR 11.15	SAR 10.90	159.87K
2026-06-07	SAR 11.15	-1.50%	SAR 11.22	SAR 11.30	SAR 11.01	192.09K
2026-06-04	SAR 11.32	-0.53%	SAR 11.40	SAR 11.40	SAR 11.29	85.49K
2026-06-03	SAR 11.38	-0.26%	SAR 11.42	SAR 11.43	SAR 11.31	85.44K
2026-06-02	SAR 11.41	+0.26%	SAR 11.39	SAR 11.42	SAR 11.31	138.56K
2026-06-01	SAR 11.38	+0.98%	SAR 11.24	SAR 11.49	SAR 11.24	158.75K
2026-05-31	SAR 11.27	+0.36%	SAR 11.06	SAR 11.33	SAR 11.06	34.14K
2026-05-28	SAR 11.23	0.00%	SAR 11.23	SAR 11.23	SAR 11.23	0