Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 26,32 | -%0,75 | SAR 26,52 | SAR 26,60 | SAR 26,30 | 22,33K |
| 2026-09-29 | SAR 26,52 | -%1,04 | SAR 26,80 | SAR 27,00 | SAR 26,46 | 56,71K |
| 2026-09-28 | SAR 26,80 | -%1,54 | SAR 27,28 | SAR 27,38 | SAR 26,80 | 84,95K |
| 2026-09-27 | SAR 27,22 | -%1,31 | SAR 27,58 | SAR 27,98 | SAR 27,18 |
| 55,17K |
| 2026-09-24 | SAR 27,58 | +%0,80 | SAR 27,94 | SAR 28,08 | SAR 27,44 | 60,33K |
| 2026-09-22 | SAR 27,36 | -%1,30 | SAR 27,70 | SAR 28,02 | SAR 27,28 | 91,86K |
| 2026-09-21 | SAR 27,72 | +%5,80 | SAR 26,82 | SAR 28,82 | SAR 26,82 | 690,94K |
| 2026-09-20 | SAR 26,20 | -%1,06 | SAR 26,02 | SAR 26,30 | SAR 26,02 | 29,46K |
| 2026-09-17 | SAR 26,48 | -%0,60 | SAR 26,56 | SAR 26,88 | SAR 26,48 | 31,25K |
| 2026-09-16 | SAR 26,64 | +%0,53 | SAR 26,60 | SAR 26,96 | SAR 26,52 | 52,05K |
| 2026-09-15 | SAR 26,50 | -%2,86 | SAR 27,26 | SAR 27,26 | SAR 26,50 | 55,00K |
| 2026-09-14 | SAR 27,28 | -%0,44 | SAR 27,32 | SAR 27,40 | SAR 27,16 | 14,60K |
| 2026-09-13 | SAR 27,40 | -%1,51 | SAR 27,50 | SAR 27,60 | SAR 27,00 | 26,31K |
| 2026-09-10 | SAR 27,82 | -%0,22 | SAR 27,90 | SAR 27,94 | SAR 27,70 | 22,52K |
| 2026-09-09 | SAR 27,88 | %0,00 | SAR 27,88 | SAR 27,98 | SAR 27,76 | 15,55K |
| 2026-09-08 | SAR 27,88 | -%0,92 | SAR 28,14 | SAR 28,14 | SAR 27,88 | 49,05K |
| 2026-09-07 | SAR 28,14 | -%0,71 | SAR 28,48 | SAR 28,48 | SAR 28,14 | 21,87K |
| 2026-09-06 | SAR 28,34 | %0,00 | SAR 28,30 | SAR 28,48 | SAR 28,26 | 19,83K |
| 2026-09-03 | SAR 28,34 | +%0,14 | SAR 28,30 | SAR 28,48 | SAR 28,26 | 19,83K |
| 2026-09-02 | SAR 28,30 | +%0,14 | SAR 28,26 | SAR 28,38 | SAR 28,14 | 22,45K |
| 2026-09-01 | SAR 28,26 | -%0,28 | SAR 28,28 | SAR 28,56 | SAR 28,20 | 37,85K |
| 2026-08-31 | SAR 28,34 | -%0,35 | SAR 28,44 | SAR 28,52 | SAR 28,24 | 40,85K |
| 2026-08-30 | SAR 28,44 | -%1,11 | SAR 28,94 | SAR 28,96 | SAR 28,44 | 58,88K |
| 2026-08-27 | SAR 28,76 | +%1,63 | SAR 28,30 | SAR 28,78 | SAR 28,30 | 79,52K |
| 2026-08-26 | SAR 28,30 | -%0,07 | SAR 28,52 | SAR 29,00 | SAR 28,30 | 124,90K |
| 2026-08-25 | SAR 28,32 | +%0,14 | SAR 28,28 | SAR 28,62 | SAR 28,10 | 116,06K |
| 2026-08-24 | SAR 28,28 | +%1,58 | SAR 27,88 | SAR 28,32 | SAR 27,84 | 110,47K |
| 2026-08-23 | SAR 27,84 | +%0,14 | SAR 27,80 | SAR 28,00 | SAR 27,76 | 29,56K |
| 2026-08-20 | SAR 27,80 | +%0,72 | SAR 27,58 | SAR 27,88 | SAR 27,58 | 45,00K |
| 2026-08-19 | SAR 27,60 | -%0,43 | SAR 27,72 | SAR 27,98 | SAR 27,40 | 38,37K |
| 2026-08-18 | SAR 27,72 | +%0,14 | SAR 27,92 | SAR 27,98 | SAR 27,60 | 69,78K |
| 2026-08-17 | SAR 27,68 | +%1,32 | SAR 27,80 | SAR 28,34 | SAR 27,58 | 175,97K |
| 2026-08-16 | SAR 27,32 | %0,00 | SAR 27,32 | SAR 27,32 | SAR 27,32 | 0 |
| 2026-08-13 | SAR 27,32 | -%0,87 | SAR 27,56 | SAR 27,68 | SAR 27,32 | 37,12K |
| 2026-08-12 | SAR 27,56 | +%0,51 | SAR 27,38 | SAR 27,62 | SAR 27,32 | 12,26K |
| 2026-08-11 | SAR 27,42 | -%1,15 | SAR 27,50 | SAR 27,84 | SAR 27,32 | 46,17K |
| 2026-08-10 | SAR 27,74 | +%0,51 | SAR 27,60 | SAR 27,78 | SAR 27,42 | 35,27K |
| 2026-08-09 | SAR 27,60 | +%0,29 | SAR 27,60 | SAR 27,70 | SAR 27,48 | 32,54K |
| 2026-08-06 | SAR 27,52 | -%1,78 | SAR 27,60 | SAR 27,72 | SAR 27,22 | 52,54K |
| 2026-08-05 | SAR 28,02 | -%0,64 | SAR 28,20 | SAR 28,50 | SAR 27,98 | 69,34K |
| 2026-08-04 | SAR 28,20 | +%0,28 | SAR 28,12 | SAR 28,26 | SAR 28,02 | 28,20K |
| 2026-08-03 | SAR 28,12 | +%1,66 | SAR 27,80 | SAR 28,12 | SAR 27,66 | 66,38K |
| 2026-08-02 | SAR 27,66 | +%1,39 | SAR 27,28 | SAR 27,80 | SAR 27,18 | 29,47K |
| 2026-07-30 | SAR 27,28 | +%0,44 | SAR 27,16 | SAR 27,32 | SAR 27,08 | 38,89K |
| 2026-07-29 | SAR 27,16 | -%1,59 | SAR 27,20 | SAR 27,52 | SAR 27,06 | 46,02K |
| 2026-07-28 | SAR 27,60 | -%0,58 | SAR 27,70 | SAR 27,76 | SAR 27,20 | 80,35K |
| 2026-07-27 | SAR 27,76 | -%1,42 | SAR 28,08 | SAR 28,20 | SAR 27,58 | 149,50K |
| 2026-07-26 | SAR 28,16 | +%1,29 | SAR 27,54 | SAR 30,40 | SAR 27,34 | 508,68K |
| 2026-07-23 | SAR 27,80 | +%0,36 | SAR 27,60 | SAR 27,88 | SAR 27,60 | 24,21K |
| 2026-07-22 | SAR 27,70 | +%1,17 | SAR 27,42 | SAR 27,72 | SAR 27,38 | 15,77K |
| 2026-07-21 | SAR 27,38 | -%1,65 | SAR 27,84 | SAR 27,88 | SAR 27,30 | 21,64K |
| 2026-07-20 | SAR 27,84 | -%0,57 | SAR 27,88 | SAR 28,20 | SAR 27,80 | 26,99K |
| 2026-07-19 | SAR 28,00 | -%1,89 | SAR 28,54 | SAR 28,54 | SAR 28,00 | 25,31K |
| 2026-07-16 | SAR 28,54 | +%0,14 | SAR 28,50 | SAR 28,76 | SAR 28,32 | 38,20K |
| 2026-07-15 | SAR 28,50 | -%1,32 | SAR 28,56 | SAR 28,96 | SAR 28,50 | 47,59K |
| 2026-07-14 | SAR 28,88 | -%1,10 | SAR 29,00 | SAR 29,18 | SAR 28,82 | 19,70K |
| 2026-07-13 | SAR 29,20 | +%2,10 | SAR 28,60 | SAR 29,30 | SAR 28,56 | 48,49K |
| 2026-07-12 | SAR 28,60 | -%0,97 | SAR 28,80 | SAR 28,92 | SAR 28,46 | 42,79K |
| 2026-07-09 | SAR 28,88 | -%1,37 | SAR 29,18 | SAR 29,18 | SAR 28,50 | 61,51K |
| 2026-07-08 | SAR 29,28 | -%1,41 | SAR 29,60 | SAR 29,60 | SAR 29,16 | 33,37K |
| 2026-07-07 | SAR 29,70 | +%1,23 | SAR 29,76 | SAR 29,96 | SAR 29,56 | 62,93K |
| 2026-07-06 | SAR 29,34 | +%0,48 | SAR 29,48 | SAR 29,48 | SAR 29,06 | 23,14K |
| 2026-07-05 | SAR 29,20 | -%1,02 | SAR 29,70 | SAR 29,90 | SAR 29,20 | 33,16K |
| 2026-07-02 | SAR 29,50 | -%0,47 | SAR 29,84 | SAR 29,84 | SAR 29,36 | 29,60K |
| 2026-07-01 | SAR 29,64 | +%0,88 | SAR 29,56 | SAR 29,64 | SAR 29,32 | 25,23K |
| 2026-06-30 | SAR 29,38 | +%0,34 | SAR 29,30 | SAR 29,60 | SAR 29,02 | 34,09K |
| 2026-06-29 | SAR 29,28 | -%0,41 | SAR 29,40 | SAR 29,40 | SAR 29,14 | 29,79K |
| 2026-06-28 | SAR 29,40 | -%0,81 | SAR 29,64 | SAR 29,86 | SAR 29,40 | 20,47K |
| 2026-06-25 | SAR 29,64 | -%1,46 | SAR 30,00 | SAR 30,02 | SAR 29,64 | 31,31K |
| 2026-06-24 | SAR 30,08 | +%0,33 | SAR 29,98 | SAR 30,08 | SAR 29,74 | 28,71K |
| 2026-06-23 | SAR 29,98 | +%0,27 | SAR 29,90 | SAR 30,28 | SAR 29,66 | 94,76K |
| 2026-06-22 | SAR 29,90 | -%0,33 | SAR 29,94 | SAR 30,00 | SAR 29,84 | 22,89K |
| 2026-06-21 | SAR 30,00 | -%0,60 | SAR 30,12 | SAR 30,12 | SAR 29,86 | 41,36K |
| 2026-06-18 | SAR 30,18 | -%0,46 | SAR 30,10 | SAR 30,32 | SAR 30,04 | 43,69K |
| 2026-06-17 | SAR 30,32 | -%3,32 | SAR 30,12 | SAR 30,40 | SAR 30,00 | 148,67K |
| 2026-06-16 | SAR 31,36 | -%0,44 | SAR 31,82 | SAR 31,82 | SAR 31,18 | 159,41K |
| 2026-06-15 | SAR 31,50 | -%0,32 | SAR 31,70 | SAR 31,84 | SAR 31,44 | 76,39K |
| 2026-06-14 | SAR 31,60 | +%2,33 | SAR 31,88 | SAR 32,00 | SAR 31,08 | 176,44K |
| 2026-06-11 | SAR 30,88 | +%0,06 | SAR 30,86 | SAR 31,08 | SAR 30,74 | 42,31K |
| 2026-06-10 | SAR 30,86 | -%0,26 | SAR 30,96 | SAR 31,06 | SAR 30,72 | 66,75K |
| 2026-06-09 | SAR 30,94 | +%2,04 | SAR 30,32 | SAR 31,10 | SAR 30,32 | 77,62K |
| 2026-06-08 | SAR 30,32 | -%0,92 | SAR 30,50 | SAR 30,60 | SAR 29,96 | 56,93K |
| 2026-06-07 | SAR 30,60 | +%0,39 | SAR 30,46 | SAR 30,62 | SAR 30,30 | 25,98K |
| 2026-06-04 | SAR 30,48 | -%0,91 | SAR 30,80 | SAR 30,80 | SAR 30,40 | 27,99K |
| 2026-06-03 | SAR 30,76 | +%0,52 | SAR 30,78 | SAR 31,04 | SAR 30,50 | 58,46K |
| 2026-06-02 | SAR 30,60 | -%0,26 | SAR 30,60 | SAR 30,86 | SAR 30,52 | 27,13K |
| 2026-06-01 | SAR 30,68 | +%1,05 | SAR 30,30 | SAR 30,90 | SAR 30,02 | 32,62K |
| 2026-05-31 | SAR 30,36 | +%1,07 | SAR 30,04 | SAR 30,44 | SAR 30,04 | 26,29K |
| 2026-05-28 | SAR 30,04 | %0,00 | SAR 30,04 | SAR 30,04 | SAR 30,04 | 0 |
| 2026-05-27 | SAR 30,04 | %0,00 | SAR 30,04 | SAR 30,04 | SAR 30,04 | 0 |