Scientific and Medical Equipment House 4014

TADAWUL · Saudi Arabia · Consumer Services

SAR 25.98-0.34 (-1.29%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 26.32	-0.75%	SAR 26.52	SAR 26.60	SAR 26.30	22.33K
2026-09-29	SAR 26.52	-1.04%	SAR 26.80	SAR 27.00	SAR 26.46	56.71K
2026-09-28	SAR 26.80	-1.54%	SAR 27.28	SAR 27.38	SAR 26.80	84.95K
2026-09-27	SAR 27.22	-1.31%	SAR 27.58	SAR 27.98	SAR 27.18	55.17K
2026-09-24	SAR 27.58	+0.80%	SAR 27.94	SAR 28.08	SAR 27.44	60.33K
2026-09-22	SAR 27.36	-1.30%	SAR 27.70	SAR 28.02	SAR 27.28	91.86K
2026-09-21	SAR 27.72	+5.80%	SAR 26.82	SAR 28.82	SAR 26.82	690.94K
2026-09-20	SAR 26.20	-1.06%	SAR 26.02	SAR 26.30	SAR 26.02	29.46K
2026-09-17	SAR 26.48	-0.60%	SAR 26.56	SAR 26.88	SAR 26.48	31.25K
2026-09-16	SAR 26.64	+0.53%	SAR 26.60	SAR 26.96	SAR 26.52	52.05K
2026-09-15	SAR 26.50	-2.86%	SAR 27.26	SAR 27.26	SAR 26.50	55.00K
2026-09-14	SAR 27.28	-0.44%	SAR 27.32	SAR 27.40	SAR 27.16	14.60K
2026-09-13	SAR 27.40	-1.51%	SAR 27.50	SAR 27.60	SAR 27.00	26.31K
2026-09-10	SAR 27.82	-0.22%	SAR 27.90	SAR 27.94	SAR 27.70	22.52K
2026-09-09	SAR 27.88	0.00%	SAR 27.88	SAR 27.98	SAR 27.76	15.55K
2026-09-08	SAR 27.88	-0.92%	SAR 28.14	SAR 28.14	SAR 27.88	49.05K
2026-09-07	SAR 28.14	-0.71%	SAR 28.48	SAR 28.48	SAR 28.14	21.87K
2026-09-06	SAR 28.34	0.00%	SAR 28.30	SAR 28.48	SAR 28.26	19.83K
2026-09-03	SAR 28.34	+0.14%	SAR 28.30	SAR 28.48	SAR 28.26	19.83K
2026-09-02	SAR 28.30	+0.14%	SAR 28.26	SAR 28.38	SAR 28.14	22.45K
2026-09-01	SAR 28.26	-0.28%	SAR 28.28	SAR 28.56	SAR 28.20	37.85K
2026-08-31	SAR 28.34	-0.35%	SAR 28.44	SAR 28.52	SAR 28.24	40.85K
2026-08-30	SAR 28.44	-1.11%	SAR 28.94	SAR 28.96	SAR 28.44	58.88K
2026-08-27	SAR 28.76	+1.63%	SAR 28.30	SAR 28.78	SAR 28.30	79.52K
2026-08-26	SAR 28.30	-0.07%	SAR 28.52	SAR 29.00	SAR 28.30	124.90K
2026-08-25	SAR 28.32	+0.14%	SAR 28.28	SAR 28.62	SAR 28.10	116.06K
2026-08-24	SAR 28.28	+1.58%	SAR 27.88	SAR 28.32	SAR 27.84	110.47K
2026-08-23	SAR 27.84	+0.14%	SAR 27.80	SAR 28.00	SAR 27.76	29.56K
2026-08-20	SAR 27.80	+0.72%	SAR 27.58	SAR 27.88	SAR 27.58	45.00K
2026-08-19	SAR 27.60	-0.43%	SAR 27.72	SAR 27.98	SAR 27.40	38.37K
2026-08-18	SAR 27.72	+0.14%	SAR 27.92	SAR 27.98	SAR 27.60	69.78K
2026-08-17	SAR 27.68	+1.32%	SAR 27.80	SAR 28.34	SAR 27.58	175.97K
2026-08-16	SAR 27.32	0.00%	SAR 27.32	SAR 27.32	SAR 27.32	0
2026-08-13	SAR 27.32	-0.87%	SAR 27.56	SAR 27.68	SAR 27.32	37.12K
2026-08-12	SAR 27.56	+0.51%	SAR 27.38	SAR 27.62	SAR 27.32	12.26K
2026-08-11	SAR 27.42	-1.15%	SAR 27.50	SAR 27.84	SAR 27.32	46.17K
2026-08-10	SAR 27.74	+0.51%	SAR 27.60	SAR 27.78	SAR 27.42	35.27K
2026-08-09	SAR 27.60	+0.29%	SAR 27.60	SAR 27.70	SAR 27.48	32.54K
2026-08-06	SAR 27.52	-1.78%	SAR 27.60	SAR 27.72	SAR 27.22	52.54K
2026-08-05	SAR 28.02	-0.64%	SAR 28.20	SAR 28.50	SAR 27.98	69.34K
2026-08-04	SAR 28.20	+0.28%	SAR 28.12	SAR 28.26	SAR 28.02	28.20K
2026-08-03	SAR 28.12	+1.66%	SAR 27.80	SAR 28.12	SAR 27.66	66.38K
2026-08-02	SAR 27.66	+1.39%	SAR 27.28	SAR 27.80	SAR 27.18	29.47K
2026-07-30	SAR 27.28	+0.44%	SAR 27.16	SAR 27.32	SAR 27.08	38.89K
2026-07-29	SAR 27.16	-1.59%	SAR 27.20	SAR 27.52	SAR 27.06	46.02K
2026-07-28	SAR 27.60	-0.58%	SAR 27.70	SAR 27.76	SAR 27.20	80.35K
2026-07-27	SAR 27.76	-1.42%	SAR 28.08	SAR 28.20	SAR 27.58	149.50K
2026-07-26	SAR 28.16	+1.29%	SAR 27.54	SAR 30.40	SAR 27.34	508.68K
2026-07-23	SAR 27.80	+0.36%	SAR 27.60	SAR 27.88	SAR 27.60	24.21K
2026-07-22	SAR 27.70	+1.17%	SAR 27.42	SAR 27.72	SAR 27.38	15.77K
2026-07-21	SAR 27.38	-1.65%	SAR 27.84	SAR 27.88	SAR 27.30	21.64K
2026-07-20	SAR 27.84	-0.57%	SAR 27.88	SAR 28.20	SAR 27.80	26.99K
2026-07-19	SAR 28.00	-1.89%	SAR 28.54	SAR 28.54	SAR 28.00	25.31K
2026-07-16	SAR 28.54	+0.14%	SAR 28.50	SAR 28.76	SAR 28.32	38.20K
2026-07-15	SAR 28.50	-1.32%	SAR 28.56	SAR 28.96	SAR 28.50	47.59K
2026-07-14	SAR 28.88	-1.10%	SAR 29.00	SAR 29.18	SAR 28.82	19.70K
2026-07-13	SAR 29.20	+2.10%	SAR 28.60	SAR 29.30	SAR 28.56	48.49K
2026-07-12	SAR 28.60	-0.97%	SAR 28.80	SAR 28.92	SAR 28.46	42.79K
2026-07-09	SAR 28.88	-1.37%	SAR 29.18	SAR 29.18	SAR 28.50	61.51K
2026-07-08	SAR 29.28	-1.41%	SAR 29.60	SAR 29.60	SAR 29.16	33.37K
2026-07-07	SAR 29.70	+1.23%	SAR 29.76	SAR 29.96	SAR 29.56	62.93K
2026-07-06	SAR 29.34	+0.48%	SAR 29.48	SAR 29.48	SAR 29.06	23.14K
2026-07-05	SAR 29.20	-1.02%	SAR 29.70	SAR 29.90	SAR 29.20	33.16K
2026-07-02	SAR 29.50	-0.47%	SAR 29.84	SAR 29.84	SAR 29.36	29.60K
2026-07-01	SAR 29.64	+0.88%	SAR 29.56	SAR 29.64	SAR 29.32	25.23K
2026-06-30	SAR 29.38	+0.34%	SAR 29.30	SAR 29.60	SAR 29.02	34.09K
2026-06-29	SAR 29.28	-0.41%	SAR 29.40	SAR 29.40	SAR 29.14	29.79K
2026-06-28	SAR 29.40	-0.81%	SAR 29.64	SAR 29.86	SAR 29.40	20.47K
2026-06-25	SAR 29.64	-1.46%	SAR 30.00	SAR 30.02	SAR 29.64	31.31K
2026-06-24	SAR 30.08	+0.33%	SAR 29.98	SAR 30.08	SAR 29.74	28.71K
2026-06-23	SAR 29.98	+0.27%	SAR 29.90	SAR 30.28	SAR 29.66	94.76K
2026-06-22	SAR 29.90	-0.33%	SAR 29.94	SAR 30.00	SAR 29.84	22.89K
2026-06-21	SAR 30.00	-0.60%	SAR 30.12	SAR 30.12	SAR 29.86	41.36K
2026-06-18	SAR 30.18	-0.46%	SAR 30.10	SAR 30.32	SAR 30.04	43.69K
2026-06-17	SAR 30.32	-3.32%	SAR 30.12	SAR 30.40	SAR 30.00	148.67K
2026-06-16	SAR 31.36	-0.44%	SAR 31.82	SAR 31.82	SAR 31.18	159.41K
2026-06-15	SAR 31.50	-0.32%	SAR 31.70	SAR 31.84	SAR 31.44	76.39K
2026-06-14	SAR 31.60	+2.33%	SAR 31.88	SAR 32.00	SAR 31.08	176.44K
2026-06-11	SAR 30.88	+0.06%	SAR 30.86	SAR 31.08	SAR 30.74	42.31K
2026-06-10	SAR 30.86	-0.26%	SAR 30.96	SAR 31.06	SAR 30.72	66.75K
2026-06-09	SAR 30.94	+2.04%	SAR 30.32	SAR 31.10	SAR 30.32	77.62K
2026-06-08	SAR 30.32	-0.92%	SAR 30.50	SAR 30.60	SAR 29.96	56.93K
2026-06-07	SAR 30.60	+0.39%	SAR 30.46	SAR 30.62	SAR 30.30	25.98K
2026-06-04	SAR 30.48	-0.91%	SAR 30.80	SAR 30.80	SAR 30.40	27.99K
2026-06-03	SAR 30.76	+0.52%	SAR 30.78	SAR 31.04	SAR 30.50	58.46K
2026-06-02	SAR 30.60	-0.26%	SAR 30.60	SAR 30.86	SAR 30.52	27.13K
2026-06-01	SAR 30.68	+1.05%	SAR 30.30	SAR 30.90	SAR 30.02	32.62K
2026-05-31	SAR 30.36	+1.07%	SAR 30.04	SAR 30.44	SAR 30.04	26.29K
2026-05-28	SAR 30.04	0.00%	SAR 30.04	SAR 30.04	SAR 30.04	0
2026-05-27	SAR 30.04	0.00%	SAR 30.04	SAR 30.04	SAR 30.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 26.32	-0.75%	SAR 26.52	SAR 26.60	SAR 26.30	22.33K
2026-09-29	SAR 26.52	-1.04%	SAR 26.80	SAR 27.00	SAR 26.46	56.71K
2026-09-28	SAR 26.80	-1.54%	SAR 27.28	SAR 27.38	SAR 26.80	84.95K
2026-09-27	SAR 27.22	-1.31%	SAR 27.58	SAR 27.98	SAR 27.18	55.17K
2026-09-24	SAR 27.58	+0.80%	SAR 27.94	SAR 28.08	SAR 27.44	60.33K
2026-09-22	SAR 27.36	-1.30%	SAR 27.70	SAR 28.02	SAR 27.28	91.86K
2026-09-21	SAR 27.72	+5.80%	SAR 26.82	SAR 28.82	SAR 26.82	690.94K
2026-09-20	SAR 26.20	-1.06%	SAR 26.02	SAR 26.30	SAR 26.02	29.46K
2026-09-17	SAR 26.48	-0.60%	SAR 26.56	SAR 26.88	SAR 26.48	31.25K
2026-09-16	SAR 26.64	+0.53%	SAR 26.60	SAR 26.96	SAR 26.52	52.05K
2026-09-15	SAR 26.50	-2.86%	SAR 27.26	SAR 27.26	SAR 26.50	55.00K
2026-09-14	SAR 27.28	-0.44%	SAR 27.32	SAR 27.40	SAR 27.16	14.60K
2026-09-13	SAR 27.40	-1.51%	SAR 27.50	SAR 27.60	SAR 27.00	26.31K
2026-09-10	SAR 27.82	-0.22%	SAR 27.90	SAR 27.94	SAR 27.70	22.52K
2026-09-09	SAR 27.88	0.00%	SAR 27.88	SAR 27.98	SAR 27.76	15.55K
2026-09-08	SAR 27.88	-0.92%	SAR 28.14	SAR 28.14	SAR 27.88	49.05K
2026-09-07	SAR 28.14	-0.71%	SAR 28.48	SAR 28.48	SAR 28.14	21.87K
2026-09-06	SAR 28.34	0.00%	SAR 28.30	SAR 28.48	SAR 28.26	19.83K
2026-09-03	SAR 28.34	+0.14%	SAR 28.30	SAR 28.48	SAR 28.26	19.83K
2026-09-02	SAR 28.30	+0.14%	SAR 28.26	SAR 28.38	SAR 28.14	22.45K
2026-09-01	SAR 28.26	-0.28%	SAR 28.28	SAR 28.56	SAR 28.20	37.85K
2026-08-31	SAR 28.34	-0.35%	SAR 28.44	SAR 28.52	SAR 28.24	40.85K
2026-08-30	SAR 28.44	-1.11%	SAR 28.94	SAR 28.96	SAR 28.44	58.88K
2026-08-27	SAR 28.76	+1.63%	SAR 28.30	SAR 28.78	SAR 28.30	79.52K
2026-08-26	SAR 28.30	-0.07%	SAR 28.52	SAR 29.00	SAR 28.30	124.90K
2026-08-25	SAR 28.32	+0.14%	SAR 28.28	SAR 28.62	SAR 28.10	116.06K
2026-08-24	SAR 28.28	+1.58%	SAR 27.88	SAR 28.32	SAR 27.84	110.47K
2026-08-23	SAR 27.84	+0.14%	SAR 27.80	SAR 28.00	SAR 27.76	29.56K
2026-08-20	SAR 27.80	+0.72%	SAR 27.58	SAR 27.88	SAR 27.58	45.00K
2026-08-19	SAR 27.60	-0.43%	SAR 27.72	SAR 27.98	SAR 27.40	38.37K
2026-08-18	SAR 27.72	+0.14%	SAR 27.92	SAR 27.98	SAR 27.60	69.78K
2026-08-17	SAR 27.68	+1.32%	SAR 27.80	SAR 28.34	SAR 27.58	175.97K
2026-08-16	SAR 27.32	0.00%	SAR 27.32	SAR 27.32	SAR 27.32	0
2026-08-13	SAR 27.32	-0.87%	SAR 27.56	SAR 27.68	SAR 27.32	37.12K
2026-08-12	SAR 27.56	+0.51%	SAR 27.38	SAR 27.62	SAR 27.32	12.26K
2026-08-11	SAR 27.42	-1.15%	SAR 27.50	SAR 27.84	SAR 27.32	46.17K
2026-08-10	SAR 27.74	+0.51%	SAR 27.60	SAR 27.78	SAR 27.42	35.27K
2026-08-09	SAR 27.60	+0.29%	SAR 27.60	SAR 27.70	SAR 27.48	32.54K
2026-08-06	SAR 27.52	-1.78%	SAR 27.60	SAR 27.72	SAR 27.22	52.54K
2026-08-05	SAR 28.02	-0.64%	SAR 28.20	SAR 28.50	SAR 27.98	69.34K
2026-08-04	SAR 28.20	+0.28%	SAR 28.12	SAR 28.26	SAR 28.02	28.20K
2026-08-03	SAR 28.12	+1.66%	SAR 27.80	SAR 28.12	SAR 27.66	66.38K
2026-08-02	SAR 27.66	+1.39%	SAR 27.28	SAR 27.80	SAR 27.18	29.47K
2026-07-30	SAR 27.28	+0.44%	SAR 27.16	SAR 27.32	SAR 27.08	38.89K
2026-07-29	SAR 27.16	-1.59%	SAR 27.20	SAR 27.52	SAR 27.06	46.02K
2026-07-28	SAR 27.60	-0.58%	SAR 27.70	SAR 27.76	SAR 27.20	80.35K
2026-07-27	SAR 27.76	-1.42%	SAR 28.08	SAR 28.20	SAR 27.58	149.50K
2026-07-26	SAR 28.16	+1.29%	SAR 27.54	SAR 30.40	SAR 27.34	508.68K
2026-07-23	SAR 27.80	+0.36%	SAR 27.60	SAR 27.88	SAR 27.60	24.21K
2026-07-22	SAR 27.70	+1.17%	SAR 27.42	SAR 27.72	SAR 27.38	15.77K
2026-07-21	SAR 27.38	-1.65%	SAR 27.84	SAR 27.88	SAR 27.30	21.64K
2026-07-20	SAR 27.84	-0.57%	SAR 27.88	SAR 28.20	SAR 27.80	26.99K
2026-07-19	SAR 28.00	-1.89%	SAR 28.54	SAR 28.54	SAR 28.00	25.31K
2026-07-16	SAR 28.54	+0.14%	SAR 28.50	SAR 28.76	SAR 28.32	38.20K
2026-07-15	SAR 28.50	-1.32%	SAR 28.56	SAR 28.96	SAR 28.50	47.59K
2026-07-14	SAR 28.88	-1.10%	SAR 29.00	SAR 29.18	SAR 28.82	19.70K
2026-07-13	SAR 29.20	+2.10%	SAR 28.60	SAR 29.30	SAR 28.56	48.49K
2026-07-12	SAR 28.60	-0.97%	SAR 28.80	SAR 28.92	SAR 28.46	42.79K
2026-07-09	SAR 28.88	-1.37%	SAR 29.18	SAR 29.18	SAR 28.50	61.51K
2026-07-08	SAR 29.28	-1.41%	SAR 29.60	SAR 29.60	SAR 29.16	33.37K
2026-07-07	SAR 29.70	+1.23%	SAR 29.76	SAR 29.96	SAR 29.56	62.93K
2026-07-06	SAR 29.34	+0.48%	SAR 29.48	SAR 29.48	SAR 29.06	23.14K
2026-07-05	SAR 29.20	-1.02%	SAR 29.70	SAR 29.90	SAR 29.20	33.16K
2026-07-02	SAR 29.50	-0.47%	SAR 29.84	SAR 29.84	SAR 29.36	29.60K
2026-07-01	SAR 29.64	+0.88%	SAR 29.56	SAR 29.64	SAR 29.32	25.23K
2026-06-30	SAR 29.38	+0.34%	SAR 29.30	SAR 29.60	SAR 29.02	34.09K
2026-06-29	SAR 29.28	-0.41%	SAR 29.40	SAR 29.40	SAR 29.14	29.79K
2026-06-28	SAR 29.40	-0.81%	SAR 29.64	SAR 29.86	SAR 29.40	20.47K
2026-06-25	SAR 29.64	-1.46%	SAR 30.00	SAR 30.02	SAR 29.64	31.31K
2026-06-24	SAR 30.08	+0.33%	SAR 29.98	SAR 30.08	SAR 29.74	28.71K
2026-06-23	SAR 29.98	+0.27%	SAR 29.90	SAR 30.28	SAR 29.66	94.76K
2026-06-22	SAR 29.90	-0.33%	SAR 29.94	SAR 30.00	SAR 29.84	22.89K
2026-06-21	SAR 30.00	-0.60%	SAR 30.12	SAR 30.12	SAR 29.86	41.36K
2026-06-18	SAR 30.18	-0.46%	SAR 30.10	SAR 30.32	SAR 30.04	43.69K
2026-06-17	SAR 30.32	-3.32%	SAR 30.12	SAR 30.40	SAR 30.00	148.67K
2026-06-16	SAR 31.36	-0.44%	SAR 31.82	SAR 31.82	SAR 31.18	159.41K
2026-06-15	SAR 31.50	-0.32%	SAR 31.70	SAR 31.84	SAR 31.44	76.39K
2026-06-14	SAR 31.60	+2.33%	SAR 31.88	SAR 32.00	SAR 31.08	176.44K
2026-06-11	SAR 30.88	+0.06%	SAR 30.86	SAR 31.08	SAR 30.74	42.31K
2026-06-10	SAR 30.86	-0.26%	SAR 30.96	SAR 31.06	SAR 30.72	66.75K
2026-06-09	SAR 30.94	+2.04%	SAR 30.32	SAR 31.10	SAR 30.32	77.62K
2026-06-08	SAR 30.32	-0.92%	SAR 30.50	SAR 30.60	SAR 29.96	56.93K
2026-06-07	SAR 30.60	+0.39%	SAR 30.46	SAR 30.62	SAR 30.30	25.98K
2026-06-04	SAR 30.48	-0.91%	SAR 30.80	SAR 30.80	SAR 30.40	27.99K
2026-06-03	SAR 30.76	+0.52%	SAR 30.78	SAR 31.04	SAR 30.50	58.46K
2026-06-02	SAR 30.60	-0.26%	SAR 30.60	SAR 30.86	SAR 30.52	27.13K
2026-06-01	SAR 30.68	+1.05%	SAR 30.30	SAR 30.90	SAR 30.02	32.62K
2026-05-31	SAR 30.36	+1.07%	SAR 30.04	SAR 30.44	SAR 30.04	26.29K
2026-05-28	SAR 30.04	0.00%	SAR 30.04	SAR 30.04	SAR 30.04	0
2026-05-27	SAR 30.04	0.00%	SAR 30.04	SAR 30.04	SAR 30.04	0