4017 Geçmiş veriler - Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Makkler

4017 Geçmiş veriler - Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 34,40	-%1,32	SAR 34,86	SAR 34,98	SAR 34,38	41,55K
2026-09-30	SAR 34,86	-%2,13	SAR 35,62	SAR 35,70	SAR 34,86	37,03K
2026-09-29	SAR 35,62	-%1,60	SAR 36,04	SAR 36,30	SAR 35,10	47,93K
2026-09-28	SAR 36,20	-%0,49	SAR 36,00	SAR 36,68	SAR 36,00	26,16K
2026-09-27	SAR 36,38	-%0,27	SAR 36,34	SAR 36,48	SAR 36,00	42,95K
2026-09-24	SAR 36,48	+%0,50	SAR 36,32	SAR 36,58	SAR 36,30	52,15K
2026-09-22	SAR 36,30	-%0,22	SAR 36,38	SAR 36,48	SAR 36,30	40,36K
2026-09-21	SAR 36,38	+%0,39	SAR 36,24	SAR 36,88	SAR 36,24	84,09K
2026-09-20	SAR 36,24	-%3,10	SAR 37,12	SAR 37,24	SAR 36,18	57,63K
2026-09-17	SAR 37,40	-%0,05	SAR 37,24	SAR 37,74	SAR 37,24	136,47K
2026-09-16	SAR 37,42	+%0,05	SAR 37,20	SAR 37,62	SAR 37,14	74,57K
2026-09-15	SAR 37,40	-%3,06	SAR 38,22	SAR 38,52	SAR 37,40	120,41K
2026-09-14	SAR 38,58	-%2,18	SAR 39,44	SAR 39,44	SAR 38,36	101,40K
2026-09-13	SAR 39,44	+%2,55	SAR 38,46	SAR 40,00	SAR 38,20	325,95K
2026-09-10	SAR 38,46	+%0,16	SAR 38,28	SAR 39,00	SAR 38,24	88,83K
2026-09-09	SAR 38,40	-%1,54	SAR 38,80	SAR 39,26	SAR 38,24	117,63K
2026-09-08	SAR 39,00	+%1,04	SAR 38,62	SAR 39,50	SAR 38,62	178,00K
2026-09-07	SAR 38,60	+%0,26	SAR 38,30	SAR 39,30	SAR 38,30	168,55K
2026-09-06	SAR 38,50	%0,00	SAR 38,12	SAR 38,90	SAR 38,12	76,82K
2026-09-03	SAR 38,50	+%0,26	SAR 38,12	SAR 38,90	SAR 38,12	76,82K
2026-09-02	SAR 38,40	-%0,36	SAR 38,00	SAR 39,00	SAR 38,00	177,76K
2026-09-01	SAR 38,54	+%1,42	SAR 37,42	SAR 39,00	SAR 37,42	243,01K
2026-08-31	SAR 38,00	+%1,12	SAR 37,60	SAR 38,00	SAR 37,06	188,33K
2026-08-30	SAR 37,58	-%0,69	SAR 38,00	SAR 38,00	SAR 37,28	69,06K
2026-08-27	SAR 37,84	%0,00	SAR 37,84	SAR 38,00	SAR 37,58	84,08K
2026-08-26	SAR 37,84	+%4,65	SAR 36,16	SAR 38,60	SAR 36,16	365,43K
2026-08-25	SAR 36,16	+%1,18	SAR 35,54	SAR 36,22	SAR 35,48	151,67K
2026-08-24	SAR 35,74	+%1,82	SAR 35,18	SAR 35,84	SAR 35,16	120,01K
2026-08-23	SAR 35,10	-%0,17	SAR 35,10	SAR 35,42	SAR 35,06	39,82K
2026-08-20	SAR 35,16	+%0,92	SAR 34,80	SAR 35,20	SAR 34,76	55,32K
2026-08-19	SAR 34,84	+%1,16	SAR 34,42	SAR 35,24	SAR 34,40	115,59K
2026-08-18	SAR 34,44	-%0,17	SAR 34,44	SAR 34,80	SAR 34,40	58,01K
2026-08-17	SAR 34,50	+%0,88	SAR 34,46	SAR 34,70	SAR 34,26	92,69K
2026-08-16	SAR 34,20	%0,00	SAR 34,20	SAR 34,20	SAR 34,20	0
2026-08-13	SAR 34,20	-%0,29	SAR 34,16	SAR 34,90	SAR 34,00	155,59K
2026-08-12	SAR 34,30	+%0,53	SAR 34,00	SAR 34,88	SAR 34,00	121,51K
2026-08-11	SAR 34,12	-%2,29	SAR 34,94	SAR 35,38	SAR 34,10	245,80K
2026-08-10	SAR 34,92	-%2,24	SAR 35,60	SAR 35,72	SAR 34,92	159,92K
2026-08-09	SAR 35,72	+%0,90	SAR 35,12	SAR 35,72	SAR 34,80	185,93K
2026-08-06	SAR 35,40	-%1,17	SAR 35,54	SAR 35,90	SAR 35,00	73,45K
2026-08-05	SAR 35,82	+%1,19	SAR 35,40	SAR 36,20	SAR 35,30	100,85K
2026-08-04	SAR 35,40	+%0,85	SAR 35,10	SAR 35,50	SAR 34,90	121,04K
2026-08-03	SAR 35,10	%0,00	SAR 35,26	SAR 35,60	SAR 35,08	96,36K
2026-08-02	SAR 35,10	+%0,46	SAR 34,50	SAR 35,40	SAR 34,50	80,67K
2026-07-30	SAR 34,94	+%2,10	SAR 34,50	SAR 35,96	SAR 34,30	93,14K
2026-07-29	SAR 34,22	-%1,33	SAR 34,66	SAR 34,86	SAR 34,08	96,13K
2026-07-28	SAR 34,68	+%0,12	SAR 34,58	SAR 36,00	SAR 34,04	130,67K
2026-07-27	SAR 34,64	+%0,64	SAR 34,92	SAR 35,00	SAR 34,44	52,98K
2026-07-26	SAR 34,42	-%0,17	SAR 34,02	SAR 34,60	SAR 34,02	67,02K
2026-07-23	SAR 34,48	+%0,23	SAR 34,50	SAR 35,10	SAR 34,34	42,21K
2026-07-22	SAR 34,40	-%0,81	SAR 34,68	SAR 35,02	SAR 34,40	51,90K
2026-07-21	SAR 34,68	+%0,99	SAR 34,36	SAR 36,00	SAR 34,08	86,97K
2026-07-20	SAR 34,34	-%1,89	SAR 35,00	SAR 35,28	SAR 34,34	92,98K
2026-07-19	SAR 35,00	+%0,69	SAR 34,70	SAR 35,10	SAR 33,96	96,96K
2026-07-16	SAR 34,76	-%1,03	SAR 35,02	SAR 35,30	SAR 34,76	39,03K
2026-07-15	SAR 35,12	-%0,17	SAR 35,02	SAR 35,50	SAR 34,80	116,43K
2026-07-14	SAR 35,18	-%1,73	SAR 35,32	SAR 36,00	SAR 35,04	71,06K
2026-07-13	SAR 35,80	+%0,11	SAR 35,60	SAR 36,00	SAR 35,48	51,73K
2026-07-12	SAR 35,76	-%0,06	SAR 36,00	SAR 36,00	SAR 35,74	24,18K
2026-07-09	SAR 35,78	-%0,94	SAR 36,08	SAR 36,50	SAR 35,78	42,45K
2026-07-08	SAR 36,12	+%0,17	SAR 36,20	SAR 36,50	SAR 36,00	64,03K
2026-07-07	SAR 36,06	%0,00	SAR 36,04	SAR 36,60	SAR 36,04	78,03K
2026-07-06	SAR 36,06	-%0,11	SAR 36,02	SAR 36,28	SAR 35,98	88,47K
2026-07-05	SAR 36,10	-%0,77	SAR 36,38	SAR 36,60	SAR 35,90	57,17K
2026-07-02	SAR 36,38	-%1,03	SAR 36,76	SAR 37,00	SAR 36,14	63,84K
2026-07-01	SAR 36,76	+%0,11	SAR 36,66	SAR 36,92	SAR 36,50	50,68K
2026-06-30	SAR 36,72	-%0,76	SAR 37,00	SAR 37,26	SAR 36,72	48,96K
2026-06-29	SAR 37,00	+%0,54	SAR 36,80	SAR 37,00	SAR 36,66	36,26K
2026-06-28	SAR 36,80	-%1,34	SAR 37,02	SAR 37,30	SAR 36,80	34,60K
2026-06-25	SAR 37,30	-%1,74	SAR 37,78	SAR 38,00	SAR 37,30	44,75K
2026-06-24	SAR 37,96	+%1,12	SAR 37,54	SAR 38,06	SAR 37,52	36,46K
2026-06-23	SAR 37,54	-%1,98	SAR 37,96	SAR 38,20	SAR 37,44	89,35K
2026-06-22	SAR 38,30	+%1,11	SAR 37,76	SAR 38,50	SAR 37,50	118,90K
2026-06-21	SAR 37,88	-%0,84	SAR 37,98	SAR 38,52	SAR 37,82	81,93K
2026-06-18	SAR 38,20	-%1,65	SAR 38,64	SAR 39,00	SAR 38,12	119,56K
2026-06-17	SAR 38,84	+%0,99	SAR 38,40	SAR 39,22	SAR 38,00	336,69K
2026-06-16	SAR 38,46	-%0,21	SAR 38,50	SAR 38,60	SAR 37,94	230,63K
2026-06-15	SAR 38,54	+%5,13	SAR 36,66	SAR 38,80	SAR 36,66	405,50K
2026-06-14	SAR 36,66	+%0,33	SAR 36,54	SAR 36,96	SAR 36,54	49,65K
2026-06-11	SAR 36,54	-%0,05	SAR 36,54	SAR 36,94	SAR 36,50	85,89K
2026-06-10	SAR 36,56	-%0,65	SAR 36,80	SAR 36,84	SAR 36,38	82,42K
2026-06-09	SAR 36,80	+%1,04	SAR 36,54	SAR 36,94	SAR 36,54	56,65K
2026-06-08	SAR 36,42	-%0,05	SAR 36,50	SAR 36,98	SAR 36,12	91,31K
2026-06-07	SAR 36,44	-%1,41	SAR 36,78	SAR 36,90	SAR 36,34	50,04K
2026-06-04	SAR 36,96	+%0,82	SAR 36,60	SAR 36,98	SAR 36,18	184,15K
2026-06-03	SAR 36,66	+%3,62	SAR 35,18	SAR 36,68	SAR 35,02	277,07K
2026-06-02	SAR 35,38	-%0,95	SAR 35,70	SAR 35,98	SAR 35,38	84,98K
2026-06-01	SAR 35,72	-%1,38	SAR 36,22	SAR 36,22	SAR 35,70	106,58K
2026-05-31	SAR 36,22	+%0,67	SAR 36,26	SAR 37,00	SAR 35,98	152,20K
2026-05-28	SAR 35,98	%0,00	SAR 35,98	SAR 35,98	SAR 35,98	0