Dr. Soliman Abdul Kader Fakeeh Hospital Co. 4017

TADAWUL · Saudi Arabia · Health Services

SAR 34.40-0.46 (-1.32%)

Market closed· Oct 1, 2026, 12:13 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 34.40	-1.32%	SAR 34.86	SAR 34.98	SAR 34.38	41.55K
2026-09-30	SAR 34.86	-2.13%	SAR 35.62	SAR 35.70	SAR 34.86	37.03K
2026-09-29	SAR 35.62	-1.60%	SAR 36.04	SAR 36.30	SAR 35.10	47.93K
2026-09-28	SAR 36.20	-0.49%	SAR 36.00	SAR 36.68	SAR 36.00	26.16K
2026-09-27	SAR 36.38	-0.27%	SAR 36.34	SAR 36.48	SAR 36.00	42.95K
2026-09-24	SAR 36.48	+0.50%	SAR 36.32	SAR 36.58	SAR 36.30	52.15K
2026-09-22	SAR 36.30	-0.22%	SAR 36.38	SAR 36.48	SAR 36.30	40.36K
2026-09-21	SAR 36.38	+0.39%	SAR 36.24	SAR 36.88	SAR 36.24	84.09K
2026-09-20	SAR 36.24	-3.10%	SAR 37.12	SAR 37.24	SAR 36.18	57.63K
2026-09-17	SAR 37.40	-0.05%	SAR 37.24	SAR 37.74	SAR 37.24	136.47K
2026-09-16	SAR 37.42	+0.05%	SAR 37.20	SAR 37.62	SAR 37.14	74.57K
2026-09-15	SAR 37.40	-3.06%	SAR 38.22	SAR 38.52	SAR 37.40	120.41K
2026-09-14	SAR 38.58	-2.18%	SAR 39.44	SAR 39.44	SAR 38.36	101.40K
2026-09-13	SAR 39.44	+2.55%	SAR 38.46	SAR 40.00	SAR 38.20	325.95K
2026-09-10	SAR 38.46	+0.16%	SAR 38.28	SAR 39.00	SAR 38.24	88.83K
2026-09-09	SAR 38.40	-1.54%	SAR 38.80	SAR 39.26	SAR 38.24	117.63K
2026-09-08	SAR 39.00	+1.04%	SAR 38.62	SAR 39.50	SAR 38.62	178.00K
2026-09-07	SAR 38.60	+0.26%	SAR 38.30	SAR 39.30	SAR 38.30	168.55K
2026-09-06	SAR 38.50	0.00%	SAR 38.12	SAR 38.90	SAR 38.12	76.82K
2026-09-03	SAR 38.50	+0.26%	SAR 38.12	SAR 38.90	SAR 38.12	76.82K
2026-09-02	SAR 38.40	-0.36%	SAR 38.00	SAR 39.00	SAR 38.00	177.76K
2026-09-01	SAR 38.54	+1.42%	SAR 37.42	SAR 39.00	SAR 37.42	243.01K
2026-08-31	SAR 38.00	+1.12%	SAR 37.60	SAR 38.00	SAR 37.06	188.33K
2026-08-30	SAR 37.58	-0.69%	SAR 38.00	SAR 38.00	SAR 37.28	69.06K
2026-08-27	SAR 37.84	0.00%	SAR 37.84	SAR 38.00	SAR 37.58	84.08K
2026-08-26	SAR 37.84	+4.65%	SAR 36.16	SAR 38.60	SAR 36.16	365.43K
2026-08-25	SAR 36.16	+1.18%	SAR 35.54	SAR 36.22	SAR 35.48	151.67K
2026-08-24	SAR 35.74	+1.82%	SAR 35.18	SAR 35.84	SAR 35.16	120.01K
2026-08-23	SAR 35.10	-0.17%	SAR 35.10	SAR 35.42	SAR 35.06	39.82K
2026-08-20	SAR 35.16	+0.92%	SAR 34.80	SAR 35.20	SAR 34.76	55.32K
2026-08-19	SAR 34.84	+1.16%	SAR 34.42	SAR 35.24	SAR 34.40	115.59K
2026-08-18	SAR 34.44	-0.17%	SAR 34.44	SAR 34.80	SAR 34.40	58.01K
2026-08-17	SAR 34.50	+0.88%	SAR 34.46	SAR 34.70	SAR 34.26	92.69K
2026-08-16	SAR 34.20	0.00%	SAR 34.20	SAR 34.20	SAR 34.20	0
2026-08-13	SAR 34.20	-0.29%	SAR 34.16	SAR 34.90	SAR 34.00	155.59K
2026-08-12	SAR 34.30	+0.53%	SAR 34.00	SAR 34.88	SAR 34.00	121.51K
2026-08-11	SAR 34.12	-2.29%	SAR 34.94	SAR 35.38	SAR 34.10	245.80K
2026-08-10	SAR 34.92	-2.24%	SAR 35.60	SAR 35.72	SAR 34.92	159.92K
2026-08-09	SAR 35.72	+0.90%	SAR 35.12	SAR 35.72	SAR 34.80	185.93K
2026-08-06	SAR 35.40	-1.17%	SAR 35.54	SAR 35.90	SAR 35.00	73.45K
2026-08-05	SAR 35.82	+1.19%	SAR 35.40	SAR 36.20	SAR 35.30	100.85K
2026-08-04	SAR 35.40	+0.85%	SAR 35.10	SAR 35.50	SAR 34.90	121.04K
2026-08-03	SAR 35.10	0.00%	SAR 35.26	SAR 35.60	SAR 35.08	96.36K
2026-08-02	SAR 35.10	+0.46%	SAR 34.50	SAR 35.40	SAR 34.50	80.67K
2026-07-30	SAR 34.94	+2.10%	SAR 34.50	SAR 35.96	SAR 34.30	93.14K
2026-07-29	SAR 34.22	-1.33%	SAR 34.66	SAR 34.86	SAR 34.08	96.13K
2026-07-28	SAR 34.68	+0.12%	SAR 34.58	SAR 36.00	SAR 34.04	130.67K
2026-07-27	SAR 34.64	+0.64%	SAR 34.92	SAR 35.00	SAR 34.44	52.98K
2026-07-26	SAR 34.42	-0.17%	SAR 34.02	SAR 34.60	SAR 34.02	67.02K
2026-07-23	SAR 34.48	+0.23%	SAR 34.50	SAR 35.10	SAR 34.34	42.21K
2026-07-22	SAR 34.40	-0.81%	SAR 34.68	SAR 35.02	SAR 34.40	51.90K
2026-07-21	SAR 34.68	+0.99%	SAR 34.36	SAR 36.00	SAR 34.08	86.97K
2026-07-20	SAR 34.34	-1.89%	SAR 35.00	SAR 35.28	SAR 34.34	92.98K
2026-07-19	SAR 35.00	+0.69%	SAR 34.70	SAR 35.10	SAR 33.96	96.96K
2026-07-16	SAR 34.76	-1.03%	SAR 35.02	SAR 35.30	SAR 34.76	39.03K
2026-07-15	SAR 35.12	-0.17%	SAR 35.02	SAR 35.50	SAR 34.80	116.43K
2026-07-14	SAR 35.18	-1.73%	SAR 35.32	SAR 36.00	SAR 35.04	71.06K
2026-07-13	SAR 35.80	+0.11%	SAR 35.60	SAR 36.00	SAR 35.48	51.73K
2026-07-12	SAR 35.76	-0.06%	SAR 36.00	SAR 36.00	SAR 35.74	24.18K
2026-07-09	SAR 35.78	-0.94%	SAR 36.08	SAR 36.50	SAR 35.78	42.45K
2026-07-08	SAR 36.12	+0.17%	SAR 36.20	SAR 36.50	SAR 36.00	64.03K
2026-07-07	SAR 36.06	0.00%	SAR 36.04	SAR 36.60	SAR 36.04	78.03K
2026-07-06	SAR 36.06	-0.11%	SAR 36.02	SAR 36.28	SAR 35.98	88.47K
2026-07-05	SAR 36.10	-0.77%	SAR 36.38	SAR 36.60	SAR 35.90	57.17K
2026-07-02	SAR 36.38	-1.03%	SAR 36.76	SAR 37.00	SAR 36.14	63.84K
2026-07-01	SAR 36.76	+0.11%	SAR 36.66	SAR 36.92	SAR 36.50	50.68K
2026-06-30	SAR 36.72	-0.76%	SAR 37.00	SAR 37.26	SAR 36.72	48.96K
2026-06-29	SAR 37.00	+0.54%	SAR 36.80	SAR 37.00	SAR 36.66	36.26K
2026-06-28	SAR 36.80	-1.34%	SAR 37.02	SAR 37.30	SAR 36.80	34.60K
2026-06-25	SAR 37.30	-1.74%	SAR 37.78	SAR 38.00	SAR 37.30	44.75K
2026-06-24	SAR 37.96	+1.12%	SAR 37.54	SAR 38.06	SAR 37.52	36.46K
2026-06-23	SAR 37.54	-1.98%	SAR 37.96	SAR 38.20	SAR 37.44	89.35K
2026-06-22	SAR 38.30	+1.11%	SAR 37.76	SAR 38.50	SAR 37.50	118.90K
2026-06-21	SAR 37.88	-0.84%	SAR 37.98	SAR 38.52	SAR 37.82	81.93K
2026-06-18	SAR 38.20	-1.65%	SAR 38.64	SAR 39.00	SAR 38.12	119.56K
2026-06-17	SAR 38.84	+0.99%	SAR 38.40	SAR 39.22	SAR 38.00	336.69K
2026-06-16	SAR 38.46	-0.21%	SAR 38.50	SAR 38.60	SAR 37.94	230.63K
2026-06-15	SAR 38.54	+5.13%	SAR 36.66	SAR 38.80	SAR 36.66	405.50K
2026-06-14	SAR 36.66	+0.33%	SAR 36.54	SAR 36.96	SAR 36.54	49.65K
2026-06-11	SAR 36.54	-0.05%	SAR 36.54	SAR 36.94	SAR 36.50	85.89K
2026-06-10	SAR 36.56	-0.65%	SAR 36.80	SAR 36.84	SAR 36.38	82.42K
2026-06-09	SAR 36.80	+1.04%	SAR 36.54	SAR 36.94	SAR 36.54	56.65K
2026-06-08	SAR 36.42	-0.05%	SAR 36.50	SAR 36.98	SAR 36.12	91.31K
2026-06-07	SAR 36.44	-1.41%	SAR 36.78	SAR 36.90	SAR 36.34	50.04K
2026-06-04	SAR 36.96	+0.82%	SAR 36.60	SAR 36.98	SAR 36.18	184.15K
2026-06-03	SAR 36.66	+3.62%	SAR 35.18	SAR 36.68	SAR 35.02	277.07K
2026-06-02	SAR 35.38	-0.95%	SAR 35.70	SAR 35.98	SAR 35.38	84.98K
2026-06-01	SAR 35.72	-1.38%	SAR 36.22	SAR 36.22	SAR 35.70	106.58K
2026-05-31	SAR 36.22	+0.67%	SAR 36.26	SAR 37.00	SAR 35.98	152.20K
2026-05-28	SAR 35.98	0.00%	SAR 35.98	SAR 35.98	SAR 35.98	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 34.40	-1.32%	SAR 34.86	SAR 34.98	SAR 34.38	41.55K
2026-09-30	SAR 34.86	-2.13%	SAR 35.62	SAR 35.70	SAR 34.86	37.03K
2026-09-29	SAR 35.62	-1.60%	SAR 36.04	SAR 36.30	SAR 35.10	47.93K
2026-09-28	SAR 36.20	-0.49%	SAR 36.00	SAR 36.68	SAR 36.00	26.16K
2026-09-27	SAR 36.38	-0.27%	SAR 36.34	SAR 36.48	SAR 36.00	42.95K
2026-09-24	SAR 36.48	+0.50%	SAR 36.32	SAR 36.58	SAR 36.30	52.15K
2026-09-22	SAR 36.30	-0.22%	SAR 36.38	SAR 36.48	SAR 36.30	40.36K
2026-09-21	SAR 36.38	+0.39%	SAR 36.24	SAR 36.88	SAR 36.24	84.09K
2026-09-20	SAR 36.24	-3.10%	SAR 37.12	SAR 37.24	SAR 36.18	57.63K
2026-09-17	SAR 37.40	-0.05%	SAR 37.24	SAR 37.74	SAR 37.24	136.47K
2026-09-16	SAR 37.42	+0.05%	SAR 37.20	SAR 37.62	SAR 37.14	74.57K
2026-09-15	SAR 37.40	-3.06%	SAR 38.22	SAR 38.52	SAR 37.40	120.41K
2026-09-14	SAR 38.58	-2.18%	SAR 39.44	SAR 39.44	SAR 38.36	101.40K
2026-09-13	SAR 39.44	+2.55%	SAR 38.46	SAR 40.00	SAR 38.20	325.95K
2026-09-10	SAR 38.46	+0.16%	SAR 38.28	SAR 39.00	SAR 38.24	88.83K
2026-09-09	SAR 38.40	-1.54%	SAR 38.80	SAR 39.26	SAR 38.24	117.63K
2026-09-08	SAR 39.00	+1.04%	SAR 38.62	SAR 39.50	SAR 38.62	178.00K
2026-09-07	SAR 38.60	+0.26%	SAR 38.30	SAR 39.30	SAR 38.30	168.55K
2026-09-06	SAR 38.50	0.00%	SAR 38.12	SAR 38.90	SAR 38.12	76.82K
2026-09-03	SAR 38.50	+0.26%	SAR 38.12	SAR 38.90	SAR 38.12	76.82K
2026-09-02	SAR 38.40	-0.36%	SAR 38.00	SAR 39.00	SAR 38.00	177.76K
2026-09-01	SAR 38.54	+1.42%	SAR 37.42	SAR 39.00	SAR 37.42	243.01K
2026-08-31	SAR 38.00	+1.12%	SAR 37.60	SAR 38.00	SAR 37.06	188.33K
2026-08-30	SAR 37.58	-0.69%	SAR 38.00	SAR 38.00	SAR 37.28	69.06K
2026-08-27	SAR 37.84	0.00%	SAR 37.84	SAR 38.00	SAR 37.58	84.08K
2026-08-26	SAR 37.84	+4.65%	SAR 36.16	SAR 38.60	SAR 36.16	365.43K
2026-08-25	SAR 36.16	+1.18%	SAR 35.54	SAR 36.22	SAR 35.48	151.67K
2026-08-24	SAR 35.74	+1.82%	SAR 35.18	SAR 35.84	SAR 35.16	120.01K
2026-08-23	SAR 35.10	-0.17%	SAR 35.10	SAR 35.42	SAR 35.06	39.82K
2026-08-20	SAR 35.16	+0.92%	SAR 34.80	SAR 35.20	SAR 34.76	55.32K
2026-08-19	SAR 34.84	+1.16%	SAR 34.42	SAR 35.24	SAR 34.40	115.59K
2026-08-18	SAR 34.44	-0.17%	SAR 34.44	SAR 34.80	SAR 34.40	58.01K
2026-08-17	SAR 34.50	+0.88%	SAR 34.46	SAR 34.70	SAR 34.26	92.69K
2026-08-16	SAR 34.20	0.00%	SAR 34.20	SAR 34.20	SAR 34.20	0
2026-08-13	SAR 34.20	-0.29%	SAR 34.16	SAR 34.90	SAR 34.00	155.59K
2026-08-12	SAR 34.30	+0.53%	SAR 34.00	SAR 34.88	SAR 34.00	121.51K
2026-08-11	SAR 34.12	-2.29%	SAR 34.94	SAR 35.38	SAR 34.10	245.80K
2026-08-10	SAR 34.92	-2.24%	SAR 35.60	SAR 35.72	SAR 34.92	159.92K
2026-08-09	SAR 35.72	+0.90%	SAR 35.12	SAR 35.72	SAR 34.80	185.93K
2026-08-06	SAR 35.40	-1.17%	SAR 35.54	SAR 35.90	SAR 35.00	73.45K
2026-08-05	SAR 35.82	+1.19%	SAR 35.40	SAR 36.20	SAR 35.30	100.85K
2026-08-04	SAR 35.40	+0.85%	SAR 35.10	SAR 35.50	SAR 34.90	121.04K
2026-08-03	SAR 35.10	0.00%	SAR 35.26	SAR 35.60	SAR 35.08	96.36K
2026-08-02	SAR 35.10	+0.46%	SAR 34.50	SAR 35.40	SAR 34.50	80.67K
2026-07-30	SAR 34.94	+2.10%	SAR 34.50	SAR 35.96	SAR 34.30	93.14K
2026-07-29	SAR 34.22	-1.33%	SAR 34.66	SAR 34.86	SAR 34.08	96.13K
2026-07-28	SAR 34.68	+0.12%	SAR 34.58	SAR 36.00	SAR 34.04	130.67K
2026-07-27	SAR 34.64	+0.64%	SAR 34.92	SAR 35.00	SAR 34.44	52.98K
2026-07-26	SAR 34.42	-0.17%	SAR 34.02	SAR 34.60	SAR 34.02	67.02K
2026-07-23	SAR 34.48	+0.23%	SAR 34.50	SAR 35.10	SAR 34.34	42.21K
2026-07-22	SAR 34.40	-0.81%	SAR 34.68	SAR 35.02	SAR 34.40	51.90K
2026-07-21	SAR 34.68	+0.99%	SAR 34.36	SAR 36.00	SAR 34.08	86.97K
2026-07-20	SAR 34.34	-1.89%	SAR 35.00	SAR 35.28	SAR 34.34	92.98K
2026-07-19	SAR 35.00	+0.69%	SAR 34.70	SAR 35.10	SAR 33.96	96.96K
2026-07-16	SAR 34.76	-1.03%	SAR 35.02	SAR 35.30	SAR 34.76	39.03K
2026-07-15	SAR 35.12	-0.17%	SAR 35.02	SAR 35.50	SAR 34.80	116.43K
2026-07-14	SAR 35.18	-1.73%	SAR 35.32	SAR 36.00	SAR 35.04	71.06K
2026-07-13	SAR 35.80	+0.11%	SAR 35.60	SAR 36.00	SAR 35.48	51.73K
2026-07-12	SAR 35.76	-0.06%	SAR 36.00	SAR 36.00	SAR 35.74	24.18K
2026-07-09	SAR 35.78	-0.94%	SAR 36.08	SAR 36.50	SAR 35.78	42.45K
2026-07-08	SAR 36.12	+0.17%	SAR 36.20	SAR 36.50	SAR 36.00	64.03K
2026-07-07	SAR 36.06	0.00%	SAR 36.04	SAR 36.60	SAR 36.04	78.03K
2026-07-06	SAR 36.06	-0.11%	SAR 36.02	SAR 36.28	SAR 35.98	88.47K
2026-07-05	SAR 36.10	-0.77%	SAR 36.38	SAR 36.60	SAR 35.90	57.17K
2026-07-02	SAR 36.38	-1.03%	SAR 36.76	SAR 37.00	SAR 36.14	63.84K
2026-07-01	SAR 36.76	+0.11%	SAR 36.66	SAR 36.92	SAR 36.50	50.68K
2026-06-30	SAR 36.72	-0.76%	SAR 37.00	SAR 37.26	SAR 36.72	48.96K
2026-06-29	SAR 37.00	+0.54%	SAR 36.80	SAR 37.00	SAR 36.66	36.26K
2026-06-28	SAR 36.80	-1.34%	SAR 37.02	SAR 37.30	SAR 36.80	34.60K
2026-06-25	SAR 37.30	-1.74%	SAR 37.78	SAR 38.00	SAR 37.30	44.75K
2026-06-24	SAR 37.96	+1.12%	SAR 37.54	SAR 38.06	SAR 37.52	36.46K
2026-06-23	SAR 37.54	-1.98%	SAR 37.96	SAR 38.20	SAR 37.44	89.35K
2026-06-22	SAR 38.30	+1.11%	SAR 37.76	SAR 38.50	SAR 37.50	118.90K
2026-06-21	SAR 37.88	-0.84%	SAR 37.98	SAR 38.52	SAR 37.82	81.93K
2026-06-18	SAR 38.20	-1.65%	SAR 38.64	SAR 39.00	SAR 38.12	119.56K
2026-06-17	SAR 38.84	+0.99%	SAR 38.40	SAR 39.22	SAR 38.00	336.69K
2026-06-16	SAR 38.46	-0.21%	SAR 38.50	SAR 38.60	SAR 37.94	230.63K
2026-06-15	SAR 38.54	+5.13%	SAR 36.66	SAR 38.80	SAR 36.66	405.50K
2026-06-14	SAR 36.66	+0.33%	SAR 36.54	SAR 36.96	SAR 36.54	49.65K
2026-06-11	SAR 36.54	-0.05%	SAR 36.54	SAR 36.94	SAR 36.50	85.89K
2026-06-10	SAR 36.56	-0.65%	SAR 36.80	SAR 36.84	SAR 36.38	82.42K
2026-06-09	SAR 36.80	+1.04%	SAR 36.54	SAR 36.94	SAR 36.54	56.65K
2026-06-08	SAR 36.42	-0.05%	SAR 36.50	SAR 36.98	SAR 36.12	91.31K
2026-06-07	SAR 36.44	-1.41%	SAR 36.78	SAR 36.90	SAR 36.34	50.04K
2026-06-04	SAR 36.96	+0.82%	SAR 36.60	SAR 36.98	SAR 36.18	184.15K
2026-06-03	SAR 36.66	+3.62%	SAR 35.18	SAR 36.68	SAR 35.02	277.07K
2026-06-02	SAR 35.38	-0.95%	SAR 35.70	SAR 35.98	SAR 35.38	84.98K
2026-06-01	SAR 35.72	-1.38%	SAR 36.22	SAR 36.22	SAR 35.70	106.58K
2026-05-31	SAR 36.22	+0.67%	SAR 36.26	SAR 37.00	SAR 35.98	152.20K
2026-05-28	SAR 35.98	0.00%	SAR 35.98	SAR 35.98	SAR 35.98	0