Saudi Real Estate Co. 4020

TADAWUL · Suudi Arabistan · Dayanıklı Tüketim Malları

SAR 14,96+0,05 (+%0,34)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

4020 Geçmiş veriler - Saudi Real Estate Co. | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,96	+%0,34	SAR 14,93	SAR 14,99	SAR 14,77	260,61K
2026-09-30	SAR 14,91	-%1,26	SAR 15,05	SAR 15,18	SAR 14,87	311,65K
2026-09-29	SAR 15,10	-%0,66	SAR 15,17	SAR 15,33	SAR 15,04	229,40K
2026-09-28	SAR 15,20	-%0,52	SAR 15,31	SAR 15,37	SAR 15,11	242,74K
2026-09-27	SAR 15,28	+%0,39	SAR 15,24	SAR 15,31	SAR 15,15	129,60K
2026-09-24	SAR 15,22	+%0,79	SAR 15,13	SAR 15,27	SAR 15,00	236,98K
2026-09-22	SAR 15,10	-%0,07	SAR 15,10	SAR 15,24	SAR 15,09	187,08K
2026-09-21	SAR 15,11	-%0,33	SAR 15,16	SAR 15,24	SAR 15,04	311,27K
2026-09-20	SAR 15,16	-%1,94	SAR 15,42	SAR 15,42	SAR 15,14	242,12K
2026-09-17	SAR 15,46	+%0,45	SAR 15,18	SAR 15,46	SAR 15,18	267,60K
2026-09-16	SAR 15,39	+%1,58	SAR 15,15	SAR 15,45	SAR 15,12	444,18K
2026-09-15	SAR 15,15	-%2,88	SAR 15,73	SAR 15,90	SAR 15,00	854,50K
2026-09-14	SAR 15,60	+%1,83	SAR 15,33	SAR 15,99	SAR 15,23	1,67M
2026-09-13	SAR 15,32	+%0,99	SAR 15,01	SAR 15,45	SAR 15,01	695,66K
2026-09-10	SAR 15,17	-%0,07	SAR 15,18	SAR 15,25	SAR 15,08	297,31K
2026-09-09	SAR 15,18	-%0,20	SAR 15,21	SAR 15,25	SAR 15,11	118,92K
2026-09-08	SAR 15,21	+%0,13	SAR 15,06	SAR 15,29	SAR 14,95	586,99K
2026-09-07	SAR 15,19	-%0,26	SAR 15,17	SAR 15,38	SAR 15,12	239,42K
2026-09-06	SAR 15,23	%0,00	SAR 15,00	SAR 15,31	SAR 14,99	418,40K
2026-09-03	SAR 15,23	+%1,67	SAR 15,00	SAR 15,31	SAR 14,99	418,40K
2026-09-02	SAR 14,98	-%1,06	SAR 15,14	SAR 15,17	SAR 14,93	368,94K
2026-09-01	SAR 15,14	-%1,62	SAR 15,40	SAR 15,41	SAR 15,14	554,49K
2026-08-31	SAR 15,39	-%1,66	SAR 15,63	SAR 15,80	SAR 15,39	1,04M
2026-08-30	SAR 15,65	-%1,01	SAR 15,81	SAR 15,81	SAR 15,63	331,93K
2026-08-27	SAR 15,81	-%0,57	SAR 15,91	SAR 15,91	SAR 15,73	453,08K
2026-08-26	SAR 15,90	+%1,92	SAR 15,63	SAR 16,09	SAR 15,60	965,55K
2026-08-25	SAR 15,60	-%0,45	SAR 15,70	SAR 15,78	SAR 15,56	476,85K
2026-08-24	SAR 15,67	-%0,63	SAR 15,83	SAR 15,83	SAR 15,65	942,81K
2026-08-23	SAR 15,77	-%1,50	SAR 16,00	SAR 16,03	SAR 15,69	940,07K
2026-08-20	SAR 16,01	+%0,19	SAR 16,09	SAR 16,14	SAR 15,81	1,30M
2026-08-19	SAR 15,98	+%0,19	SAR 15,96	SAR 16,24	SAR 15,76	629,27K
2026-08-18	SAR 15,95	-%0,25	SAR 16,00	SAR 16,12	SAR 15,88	368,03K
2026-08-17	SAR 15,99	+%1,40	SAR 15,63	SAR 15,99	SAR 15,45	809,66K
2026-08-16	SAR 15,77	%0,00	SAR 15,77	SAR 15,77	SAR 15,77	0
2026-08-13	SAR 15,77	+%0,77	SAR 15,65	SAR 16,03	SAR 15,59	560,91K
2026-08-12	SAR 15,65	+%0,51	SAR 15,41	SAR 15,75	SAR 15,41	755,04K
2026-08-11	SAR 15,57	-%0,19	SAR 15,89	SAR 15,89	SAR 15,34	1,25M
2026-08-10	SAR 15,60	-%0,51	SAR 15,83	SAR 15,90	SAR 15,50	203,46K
2026-08-09	SAR 15,68	-%2,49	SAR 16,10	SAR 16,10	SAR 15,66	386,55K
2026-08-06	SAR 16,08	+%0,50	SAR 16,00	SAR 16,29	SAR 15,88	456,66K
2026-08-05	SAR 16,00	-%1,30	SAR 16,30	SAR 16,38	SAR 15,96	267,06K
2026-08-04	SAR 16,21	+%0,12	SAR 16,20	SAR 16,49	SAR 16,14	597,37K
2026-08-03	SAR 16,19	+%3,12	SAR 15,72	SAR 16,19	SAR 15,64	2,03M
2026-08-02	SAR 15,70	-%1,51	SAR 16,00	SAR 16,01	SAR 15,41	412,91K
2026-07-30	SAR 15,94	-%0,25	SAR 15,82	SAR 16,16	SAR 15,77	322,62K
2026-07-29	SAR 15,98	-%3,15	SAR 16,50	SAR 16,51	SAR 15,92	340,66K
2026-07-28	SAR 16,50	-%2,48	SAR 16,98	SAR 16,99	SAR 16,47	374,47K
2026-07-27	SAR 16,92	-%1,05	SAR 17,10	SAR 17,12	SAR 16,84	309,88K
2026-07-26	SAR 17,10	-%1,04	SAR 17,21	SAR 17,35	SAR 16,92	255,32K
2026-07-23	SAR 17,28	-%0,75	SAR 17,25	SAR 17,47	SAR 17,17	205,99K
2026-07-22	SAR 17,41	-%0,23	SAR 17,40	SAR 17,55	SAR 17,25	272,26K
2026-07-21	SAR 17,45	-%1,13	SAR 17,65	SAR 17,65	SAR 17,22	298,19K
2026-07-20	SAR 17,65	-%1,23	SAR 17,87	SAR 17,92	SAR 17,62	928,98K
2026-07-19	SAR 17,87	+%0,39	SAR 17,70	SAR 17,94	SAR 17,40	664,90K
2026-07-16	SAR 17,80	-%1,28	SAR 18,03	SAR 18,03	SAR 17,52	1,64M
2026-07-15	SAR 18,03	+%5,62	SAR 17,12	SAR 18,42	SAR 16,85	5,71M
2026-07-14	SAR 17,07	+%8,45	SAR 15,84	SAR 17,19	SAR 15,74	3,63M
2026-07-13	SAR 15,74	+%1,88	SAR 15,45	SAR 16,11	SAR 15,45	977,07K
2026-07-12	SAR 15,45	+%0,32	SAR 15,30	SAR 15,58	SAR 15,30	169,28K
2026-07-09	SAR 15,40	+%0,20	SAR 15,42	SAR 15,52	SAR 15,33	159,32K
2026-07-08	SAR 15,37	-%0,07	SAR 15,38	SAR 15,43	SAR 15,25	209,21K
2026-07-07	SAR 15,38	-%0,45	SAR 15,45	SAR 15,45	SAR 15,28	347,77K
2026-07-06	SAR 15,45	-%1,02	SAR 15,72	SAR 15,72	SAR 15,28	288,17K
2026-07-05	SAR 15,61	-%1,45	SAR 15,89	SAR 15,89	SAR 15,55	168,45K
2026-07-02	SAR 15,84	+%0,64	SAR 15,76	SAR 15,88	SAR 15,62	269,21K
2026-07-01	SAR 15,74	+%0,77	SAR 15,59	SAR 15,76	SAR 15,55	222,93K
2026-06-30	SAR 15,62	%0,00	SAR 15,54	SAR 15,62	SAR 15,38	435,74K
2026-06-29	SAR 15,62	-%2,01	SAR 15,89	SAR 15,89	SAR 15,56	224,40K
2026-06-28	SAR 15,94	-%0,62	SAR 15,95	SAR 15,96	SAR 15,80	103,37K
2026-06-25	SAR 16,04	-%1,96	SAR 16,29	SAR 16,29	SAR 15,81	502,25K
2026-06-24	SAR 16,36	+%2,00	SAR 16,18	SAR 16,78	SAR 16,18	1,58M
2026-06-23	SAR 16,04	-%0,99	SAR 16,29	SAR 16,29	SAR 15,75	357,31K
2026-06-22	SAR 16,20	+%0,37	SAR 16,05	SAR 16,29	SAR 16,05	262,64K
2026-06-21	SAR 16,14	-%0,06	SAR 16,15	SAR 16,16	SAR 16,05	80,97K
2026-06-18	SAR 16,15	-%0,37	SAR 16,20	SAR 16,34	SAR 16,05	256,29K
2026-06-17	SAR 16,21	-%0,43	SAR 16,29	SAR 16,29	SAR 16,15	305,71K
2026-06-16	SAR 16,28	-%0,25	SAR 16,32	SAR 16,59	SAR 16,21	962,27K
2026-06-15	SAR 16,32	+%0,12	SAR 16,33	SAR 16,44	SAR 16,15	685,40K
2026-06-14	SAR 16,30	+%0,56	SAR 16,30	SAR 16,40	SAR 16,20	251,89K
2026-06-11	SAR 16,21	-%1,46	SAR 16,43	SAR 16,43	SAR 16,21	376,67K
2026-06-10	SAR 16,45	+%2,05	SAR 16,11	SAR 16,49	SAR 16,03	723,81K
2026-06-09	SAR 16,12	-%0,12	SAR 16,20	SAR 16,30	SAR 16,05	317,39K
2026-06-08	SAR 16,14	-%0,31	SAR 16,14	SAR 16,17	SAR 15,97	328,61K
2026-06-07	SAR 16,19	+%1,06	SAR 15,90	SAR 16,24	SAR 15,86	749,83K
2026-06-04	SAR 16,02	-%2,08	SAR 16,36	SAR 16,39	SAR 15,92	582,12K
2026-06-03	SAR 16,36	+%0,86	SAR 16,22	SAR 16,47	SAR 16,05	838,30K
2026-06-02	SAR 16,22	+%0,19	SAR 16,21	SAR 16,34	SAR 16,02	351,34K
2026-06-01	SAR 16,19	-%0,55	SAR 16,25	SAR 16,40	SAR 16,11	610,25K
2026-05-31	SAR 16,28	+%0,87	SAR 16,14	SAR 16,36	SAR 15,93	479,76K
2026-05-28	SAR 16,14	%0,00	SAR 16,14	SAR 16,14	SAR 16,14	0

Saudi Real Estate Co. 4020

Saudi Real Estate Co. 4020

Geçmiş veriler (son 1 yıl, günlük)