Saudi Real Estate Co. 4020

TADAWUL · Saudi Arabia · Consumer Durables

SAR 14.96+0.05 (+0.34%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.96	+0.34%	SAR 14.93	SAR 14.99	SAR 14.77	260.61K
2026-09-30	SAR 14.91	-1.26%	SAR 15.05	SAR 15.18	SAR 14.87	311.65K
2026-09-29	SAR 15.10	-0.66%	SAR 15.17	SAR 15.33	SAR 15.04	229.40K
2026-09-28	SAR 15.20	-0.52%	SAR 15.31	SAR 15.37	SAR 15.11	242.74K
2026-09-27	SAR 15.28	+0.39%	SAR 15.24	SAR 15.31	SAR 15.15	129.60K
2026-09-24	SAR 15.22	+0.79%	SAR 15.13	SAR 15.27	SAR 15.00	236.98K
2026-09-22	SAR 15.10	-0.07%	SAR 15.10	SAR 15.24	SAR 15.09	187.08K
2026-09-21	SAR 15.11	-0.33%	SAR 15.16	SAR 15.24	SAR 15.04	311.27K
2026-09-20	SAR 15.16	-1.94%	SAR 15.42	SAR 15.42	SAR 15.14	242.12K
2026-09-17	SAR 15.46	+0.45%	SAR 15.18	SAR 15.46	SAR 15.18	267.60K
2026-09-16	SAR 15.39	+1.58%	SAR 15.15	SAR 15.45	SAR 15.12	444.18K
2026-09-15	SAR 15.15	-2.88%	SAR 15.73	SAR 15.90	SAR 15.00	854.50K
2026-09-14	SAR 15.60	+1.83%	SAR 15.33	SAR 15.99	SAR 15.23	1.67M
2026-09-13	SAR 15.32	+0.99%	SAR 15.01	SAR 15.45	SAR 15.01	695.66K
2026-09-10	SAR 15.17	-0.07%	SAR 15.18	SAR 15.25	SAR 15.08	297.31K
2026-09-09	SAR 15.18	-0.20%	SAR 15.21	SAR 15.25	SAR 15.11	118.92K
2026-09-08	SAR 15.21	+0.13%	SAR 15.06	SAR 15.29	SAR 14.95	586.99K
2026-09-07	SAR 15.19	-0.26%	SAR 15.17	SAR 15.38	SAR 15.12	239.42K
2026-09-06	SAR 15.23	0.00%	SAR 15.00	SAR 15.31	SAR 14.99	418.40K
2026-09-03	SAR 15.23	+1.67%	SAR 15.00	SAR 15.31	SAR 14.99	418.40K
2026-09-02	SAR 14.98	-1.06%	SAR 15.14	SAR 15.17	SAR 14.93	368.94K
2026-09-01	SAR 15.14	-1.62%	SAR 15.40	SAR 15.41	SAR 15.14	554.49K
2026-08-31	SAR 15.39	-1.66%	SAR 15.63	SAR 15.80	SAR 15.39	1.04M
2026-08-30	SAR 15.65	-1.01%	SAR 15.81	SAR 15.81	SAR 15.63	331.93K
2026-08-27	SAR 15.81	-0.57%	SAR 15.91	SAR 15.91	SAR 15.73	453.08K
2026-08-26	SAR 15.90	+1.92%	SAR 15.63	SAR 16.09	SAR 15.60	965.55K
2026-08-25	SAR 15.60	-0.45%	SAR 15.70	SAR 15.78	SAR 15.56	476.85K
2026-08-24	SAR 15.67	-0.63%	SAR 15.83	SAR 15.83	SAR 15.65	942.81K
2026-08-23	SAR 15.77	-1.50%	SAR 16.00	SAR 16.03	SAR 15.69	940.07K
2026-08-20	SAR 16.01	+0.19%	SAR 16.09	SAR 16.14	SAR 15.81	1.30M
2026-08-19	SAR 15.98	+0.19%	SAR 15.96	SAR 16.24	SAR 15.76	629.27K
2026-08-18	SAR 15.95	-0.25%	SAR 16.00	SAR 16.12	SAR 15.88	368.03K
2026-08-17	SAR 15.99	+1.40%	SAR 15.63	SAR 15.99	SAR 15.45	809.66K
2026-08-16	SAR 15.77	0.00%	SAR 15.77	SAR 15.77	SAR 15.77	0
2026-08-13	SAR 15.77	+0.77%	SAR 15.65	SAR 16.03	SAR 15.59	560.91K
2026-08-12	SAR 15.65	+0.51%	SAR 15.41	SAR 15.75	SAR 15.41	755.04K
2026-08-11	SAR 15.57	-0.19%	SAR 15.89	SAR 15.89	SAR 15.34	1.25M
2026-08-10	SAR 15.60	-0.51%	SAR 15.83	SAR 15.90	SAR 15.50	203.46K
2026-08-09	SAR 15.68	-2.49%	SAR 16.10	SAR 16.10	SAR 15.66	386.55K
2026-08-06	SAR 16.08	+0.50%	SAR 16.00	SAR 16.29	SAR 15.88	456.66K
2026-08-05	SAR 16.00	-1.30%	SAR 16.30	SAR 16.38	SAR 15.96	267.06K
2026-08-04	SAR 16.21	+0.12%	SAR 16.20	SAR 16.49	SAR 16.14	597.37K
2026-08-03	SAR 16.19	+3.12%	SAR 15.72	SAR 16.19	SAR 15.64	2.03M
2026-08-02	SAR 15.70	-1.51%	SAR 16.00	SAR 16.01	SAR 15.41	412.91K
2026-07-30	SAR 15.94	-0.25%	SAR 15.82	SAR 16.16	SAR 15.77	322.62K
2026-07-29	SAR 15.98	-3.15%	SAR 16.50	SAR 16.51	SAR 15.92	340.66K
2026-07-28	SAR 16.50	-2.48%	SAR 16.98	SAR 16.99	SAR 16.47	374.47K
2026-07-27	SAR 16.92	-1.05%	SAR 17.10	SAR 17.12	SAR 16.84	309.88K
2026-07-26	SAR 17.10	-1.04%	SAR 17.21	SAR 17.35	SAR 16.92	255.32K
2026-07-23	SAR 17.28	-0.75%	SAR 17.25	SAR 17.47	SAR 17.17	205.99K
2026-07-22	SAR 17.41	-0.23%	SAR 17.40	SAR 17.55	SAR 17.25	272.26K
2026-07-21	SAR 17.45	-1.13%	SAR 17.65	SAR 17.65	SAR 17.22	298.19K
2026-07-20	SAR 17.65	-1.23%	SAR 17.87	SAR 17.92	SAR 17.62	928.98K
2026-07-19	SAR 17.87	+0.39%	SAR 17.70	SAR 17.94	SAR 17.40	664.90K
2026-07-16	SAR 17.80	-1.28%	SAR 18.03	SAR 18.03	SAR 17.52	1.64M
2026-07-15	SAR 18.03	+5.62%	SAR 17.12	SAR 18.42	SAR 16.85	5.71M
2026-07-14	SAR 17.07	+8.45%	SAR 15.84	SAR 17.19	SAR 15.74	3.63M
2026-07-13	SAR 15.74	+1.88%	SAR 15.45	SAR 16.11	SAR 15.45	977.07K
2026-07-12	SAR 15.45	+0.32%	SAR 15.30	SAR 15.58	SAR 15.30	169.28K
2026-07-09	SAR 15.40	+0.20%	SAR 15.42	SAR 15.52	SAR 15.33	159.32K
2026-07-08	SAR 15.37	-0.07%	SAR 15.38	SAR 15.43	SAR 15.25	209.21K
2026-07-07	SAR 15.38	-0.45%	SAR 15.45	SAR 15.45	SAR 15.28	347.77K
2026-07-06	SAR 15.45	-1.02%	SAR 15.72	SAR 15.72	SAR 15.28	288.17K
2026-07-05	SAR 15.61	-1.45%	SAR 15.89	SAR 15.89	SAR 15.55	168.45K
2026-07-02	SAR 15.84	+0.64%	SAR 15.76	SAR 15.88	SAR 15.62	269.21K
2026-07-01	SAR 15.74	+0.77%	SAR 15.59	SAR 15.76	SAR 15.55	222.93K
2026-06-30	SAR 15.62	0.00%	SAR 15.54	SAR 15.62	SAR 15.38	435.74K
2026-06-29	SAR 15.62	-2.01%	SAR 15.89	SAR 15.89	SAR 15.56	224.40K
2026-06-28	SAR 15.94	-0.62%	SAR 15.95	SAR 15.96	SAR 15.80	103.37K
2026-06-25	SAR 16.04	-1.96%	SAR 16.29	SAR 16.29	SAR 15.81	502.25K
2026-06-24	SAR 16.36	+2.00%	SAR 16.18	SAR 16.78	SAR 16.18	1.58M
2026-06-23	SAR 16.04	-0.99%	SAR 16.29	SAR 16.29	SAR 15.75	357.31K
2026-06-22	SAR 16.20	+0.37%	SAR 16.05	SAR 16.29	SAR 16.05	262.64K
2026-06-21	SAR 16.14	-0.06%	SAR 16.15	SAR 16.16	SAR 16.05	80.97K
2026-06-18	SAR 16.15	-0.37%	SAR 16.20	SAR 16.34	SAR 16.05	256.29K
2026-06-17	SAR 16.21	-0.43%	SAR 16.29	SAR 16.29	SAR 16.15	305.71K
2026-06-16	SAR 16.28	-0.25%	SAR 16.32	SAR 16.59	SAR 16.21	962.27K
2026-06-15	SAR 16.32	+0.12%	SAR 16.33	SAR 16.44	SAR 16.15	685.40K
2026-06-14	SAR 16.30	+0.56%	SAR 16.30	SAR 16.40	SAR 16.20	251.89K
2026-06-11	SAR 16.21	-1.46%	SAR 16.43	SAR 16.43	SAR 16.21	376.67K
2026-06-10	SAR 16.45	+2.05%	SAR 16.11	SAR 16.49	SAR 16.03	723.81K
2026-06-09	SAR 16.12	-0.12%	SAR 16.20	SAR 16.30	SAR 16.05	317.39K
2026-06-08	SAR 16.14	-0.31%	SAR 16.14	SAR 16.17	SAR 15.97	328.61K
2026-06-07	SAR 16.19	+1.06%	SAR 15.90	SAR 16.24	SAR 15.86	749.83K
2026-06-04	SAR 16.02	-2.08%	SAR 16.36	SAR 16.39	SAR 15.92	582.12K
2026-06-03	SAR 16.36	+0.86%	SAR 16.22	SAR 16.47	SAR 16.05	838.30K
2026-06-02	SAR 16.22	+0.19%	SAR 16.21	SAR 16.34	SAR 16.02	351.34K
2026-06-01	SAR 16.19	-0.55%	SAR 16.25	SAR 16.40	SAR 16.11	610.25K
2026-05-31	SAR 16.28	+0.87%	SAR 16.14	SAR 16.36	SAR 15.93	479.76K
2026-05-28	SAR 16.14	0.00%	SAR 16.14	SAR 16.14	SAR 16.14	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.96	+0.34%	SAR 14.93	SAR 14.99	SAR 14.77	260.61K
2026-09-30	SAR 14.91	-1.26%	SAR 15.05	SAR 15.18	SAR 14.87	311.65K
2026-09-29	SAR 15.10	-0.66%	SAR 15.17	SAR 15.33	SAR 15.04	229.40K
2026-09-28	SAR 15.20	-0.52%	SAR 15.31	SAR 15.37	SAR 15.11	242.74K
2026-09-27	SAR 15.28	+0.39%	SAR 15.24	SAR 15.31	SAR 15.15	129.60K
2026-09-24	SAR 15.22	+0.79%	SAR 15.13	SAR 15.27	SAR 15.00	236.98K
2026-09-22	SAR 15.10	-0.07%	SAR 15.10	SAR 15.24	SAR 15.09	187.08K
2026-09-21	SAR 15.11	-0.33%	SAR 15.16	SAR 15.24	SAR 15.04	311.27K
2026-09-20	SAR 15.16	-1.94%	SAR 15.42	SAR 15.42	SAR 15.14	242.12K
2026-09-17	SAR 15.46	+0.45%	SAR 15.18	SAR 15.46	SAR 15.18	267.60K
2026-09-16	SAR 15.39	+1.58%	SAR 15.15	SAR 15.45	SAR 15.12	444.18K
2026-09-15	SAR 15.15	-2.88%	SAR 15.73	SAR 15.90	SAR 15.00	854.50K
2026-09-14	SAR 15.60	+1.83%	SAR 15.33	SAR 15.99	SAR 15.23	1.67M
2026-09-13	SAR 15.32	+0.99%	SAR 15.01	SAR 15.45	SAR 15.01	695.66K
2026-09-10	SAR 15.17	-0.07%	SAR 15.18	SAR 15.25	SAR 15.08	297.31K
2026-09-09	SAR 15.18	-0.20%	SAR 15.21	SAR 15.25	SAR 15.11	118.92K
2026-09-08	SAR 15.21	+0.13%	SAR 15.06	SAR 15.29	SAR 14.95	586.99K
2026-09-07	SAR 15.19	-0.26%	SAR 15.17	SAR 15.38	SAR 15.12	239.42K
2026-09-06	SAR 15.23	0.00%	SAR 15.00	SAR 15.31	SAR 14.99	418.40K
2026-09-03	SAR 15.23	+1.67%	SAR 15.00	SAR 15.31	SAR 14.99	418.40K
2026-09-02	SAR 14.98	-1.06%	SAR 15.14	SAR 15.17	SAR 14.93	368.94K
2026-09-01	SAR 15.14	-1.62%	SAR 15.40	SAR 15.41	SAR 15.14	554.49K
2026-08-31	SAR 15.39	-1.66%	SAR 15.63	SAR 15.80	SAR 15.39	1.04M
2026-08-30	SAR 15.65	-1.01%	SAR 15.81	SAR 15.81	SAR 15.63	331.93K
2026-08-27	SAR 15.81	-0.57%	SAR 15.91	SAR 15.91	SAR 15.73	453.08K
2026-08-26	SAR 15.90	+1.92%	SAR 15.63	SAR 16.09	SAR 15.60	965.55K
2026-08-25	SAR 15.60	-0.45%	SAR 15.70	SAR 15.78	SAR 15.56	476.85K
2026-08-24	SAR 15.67	-0.63%	SAR 15.83	SAR 15.83	SAR 15.65	942.81K
2026-08-23	SAR 15.77	-1.50%	SAR 16.00	SAR 16.03	SAR 15.69	940.07K
2026-08-20	SAR 16.01	+0.19%	SAR 16.09	SAR 16.14	SAR 15.81	1.30M
2026-08-19	SAR 15.98	+0.19%	SAR 15.96	SAR 16.24	SAR 15.76	629.27K
2026-08-18	SAR 15.95	-0.25%	SAR 16.00	SAR 16.12	SAR 15.88	368.03K
2026-08-17	SAR 15.99	+1.40%	SAR 15.63	SAR 15.99	SAR 15.45	809.66K
2026-08-16	SAR 15.77	0.00%	SAR 15.77	SAR 15.77	SAR 15.77	0
2026-08-13	SAR 15.77	+0.77%	SAR 15.65	SAR 16.03	SAR 15.59	560.91K
2026-08-12	SAR 15.65	+0.51%	SAR 15.41	SAR 15.75	SAR 15.41	755.04K
2026-08-11	SAR 15.57	-0.19%	SAR 15.89	SAR 15.89	SAR 15.34	1.25M
2026-08-10	SAR 15.60	-0.51%	SAR 15.83	SAR 15.90	SAR 15.50	203.46K
2026-08-09	SAR 15.68	-2.49%	SAR 16.10	SAR 16.10	SAR 15.66	386.55K
2026-08-06	SAR 16.08	+0.50%	SAR 16.00	SAR 16.29	SAR 15.88	456.66K
2026-08-05	SAR 16.00	-1.30%	SAR 16.30	SAR 16.38	SAR 15.96	267.06K
2026-08-04	SAR 16.21	+0.12%	SAR 16.20	SAR 16.49	SAR 16.14	597.37K
2026-08-03	SAR 16.19	+3.12%	SAR 15.72	SAR 16.19	SAR 15.64	2.03M
2026-08-02	SAR 15.70	-1.51%	SAR 16.00	SAR 16.01	SAR 15.41	412.91K
2026-07-30	SAR 15.94	-0.25%	SAR 15.82	SAR 16.16	SAR 15.77	322.62K
2026-07-29	SAR 15.98	-3.15%	SAR 16.50	SAR 16.51	SAR 15.92	340.66K
2026-07-28	SAR 16.50	-2.48%	SAR 16.98	SAR 16.99	SAR 16.47	374.47K
2026-07-27	SAR 16.92	-1.05%	SAR 17.10	SAR 17.12	SAR 16.84	309.88K
2026-07-26	SAR 17.10	-1.04%	SAR 17.21	SAR 17.35	SAR 16.92	255.32K
2026-07-23	SAR 17.28	-0.75%	SAR 17.25	SAR 17.47	SAR 17.17	205.99K
2026-07-22	SAR 17.41	-0.23%	SAR 17.40	SAR 17.55	SAR 17.25	272.26K
2026-07-21	SAR 17.45	-1.13%	SAR 17.65	SAR 17.65	SAR 17.22	298.19K
2026-07-20	SAR 17.65	-1.23%	SAR 17.87	SAR 17.92	SAR 17.62	928.98K
2026-07-19	SAR 17.87	+0.39%	SAR 17.70	SAR 17.94	SAR 17.40	664.90K
2026-07-16	SAR 17.80	-1.28%	SAR 18.03	SAR 18.03	SAR 17.52	1.64M
2026-07-15	SAR 18.03	+5.62%	SAR 17.12	SAR 18.42	SAR 16.85	5.71M
2026-07-14	SAR 17.07	+8.45%	SAR 15.84	SAR 17.19	SAR 15.74	3.63M
2026-07-13	SAR 15.74	+1.88%	SAR 15.45	SAR 16.11	SAR 15.45	977.07K
2026-07-12	SAR 15.45	+0.32%	SAR 15.30	SAR 15.58	SAR 15.30	169.28K
2026-07-09	SAR 15.40	+0.20%	SAR 15.42	SAR 15.52	SAR 15.33	159.32K
2026-07-08	SAR 15.37	-0.07%	SAR 15.38	SAR 15.43	SAR 15.25	209.21K
2026-07-07	SAR 15.38	-0.45%	SAR 15.45	SAR 15.45	SAR 15.28	347.77K
2026-07-06	SAR 15.45	-1.02%	SAR 15.72	SAR 15.72	SAR 15.28	288.17K
2026-07-05	SAR 15.61	-1.45%	SAR 15.89	SAR 15.89	SAR 15.55	168.45K
2026-07-02	SAR 15.84	+0.64%	SAR 15.76	SAR 15.88	SAR 15.62	269.21K
2026-07-01	SAR 15.74	+0.77%	SAR 15.59	SAR 15.76	SAR 15.55	222.93K
2026-06-30	SAR 15.62	0.00%	SAR 15.54	SAR 15.62	SAR 15.38	435.74K
2026-06-29	SAR 15.62	-2.01%	SAR 15.89	SAR 15.89	SAR 15.56	224.40K
2026-06-28	SAR 15.94	-0.62%	SAR 15.95	SAR 15.96	SAR 15.80	103.37K
2026-06-25	SAR 16.04	-1.96%	SAR 16.29	SAR 16.29	SAR 15.81	502.25K
2026-06-24	SAR 16.36	+2.00%	SAR 16.18	SAR 16.78	SAR 16.18	1.58M
2026-06-23	SAR 16.04	-0.99%	SAR 16.29	SAR 16.29	SAR 15.75	357.31K
2026-06-22	SAR 16.20	+0.37%	SAR 16.05	SAR 16.29	SAR 16.05	262.64K
2026-06-21	SAR 16.14	-0.06%	SAR 16.15	SAR 16.16	SAR 16.05	80.97K
2026-06-18	SAR 16.15	-0.37%	SAR 16.20	SAR 16.34	SAR 16.05	256.29K
2026-06-17	SAR 16.21	-0.43%	SAR 16.29	SAR 16.29	SAR 16.15	305.71K
2026-06-16	SAR 16.28	-0.25%	SAR 16.32	SAR 16.59	SAR 16.21	962.27K
2026-06-15	SAR 16.32	+0.12%	SAR 16.33	SAR 16.44	SAR 16.15	685.40K
2026-06-14	SAR 16.30	+0.56%	SAR 16.30	SAR 16.40	SAR 16.20	251.89K
2026-06-11	SAR 16.21	-1.46%	SAR 16.43	SAR 16.43	SAR 16.21	376.67K
2026-06-10	SAR 16.45	+2.05%	SAR 16.11	SAR 16.49	SAR 16.03	723.81K
2026-06-09	SAR 16.12	-0.12%	SAR 16.20	SAR 16.30	SAR 16.05	317.39K
2026-06-08	SAR 16.14	-0.31%	SAR 16.14	SAR 16.17	SAR 15.97	328.61K
2026-06-07	SAR 16.19	+1.06%	SAR 15.90	SAR 16.24	SAR 15.86	749.83K
2026-06-04	SAR 16.02	-2.08%	SAR 16.36	SAR 16.39	SAR 15.92	582.12K
2026-06-03	SAR 16.36	+0.86%	SAR 16.22	SAR 16.47	SAR 16.05	838.30K
2026-06-02	SAR 16.22	+0.19%	SAR 16.21	SAR 16.34	SAR 16.02	351.34K
2026-06-01	SAR 16.19	-0.55%	SAR 16.25	SAR 16.40	SAR 16.11	610.25K
2026-05-31	SAR 16.28	+0.87%	SAR 16.14	SAR 16.36	SAR 15.93	479.76K
2026-05-28	SAR 16.14	0.00%	SAR 16.14	SAR 16.14	SAR 16.14	0