4061 Geçmiş veriler - Anaam International Holding Group | Makkler

4061 Geçmiş veriler - Anaam International Holding Group | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 11,66	-%0,77	SAR 11,55	SAR 11,94	SAR 11,30	167,70K
2026-09-30	SAR 11,75	%0,00	SAR 11,72	SAR 11,84	SAR 11,44	254,43K
2026-09-29	SAR 11,75	-%0,84	SAR 11,85	SAR 12,00	SAR 11,71	142,33K
2026-09-28	SAR 11,85	-%0,92	SAR 11,96	SAR 11,97	SAR 11,83	172,57K
2026-09-27	SAR 11,96	-%0,66	SAR 12,10	SAR 12,30	SAR 11,93	296,19K
2026-09-24	SAR 12,04	+%1,18	SAR 11,90	SAR 12,19	SAR 11,90	334,03K
2026-09-22	SAR 11,90	+%0,93	SAR 11,81	SAR 11,98	SAR 11,81	96,57K
2026-09-21	SAR 11,79	-%1,01	SAR 11,88	SAR 12,09	SAR 11,73	296,93K
2026-09-20	SAR 11,91	-%2,46	SAR 12,21	SAR 12,21	SAR 11,90	254,96K
2026-09-17	SAR 12,21	+%1,41	SAR 12,03	SAR 12,25	SAR 12,00	321,84K
2026-09-16	SAR 12,04	+%0,33	SAR 12,10	SAR 12,10	SAR 12,00	257,36K
2026-09-15	SAR 12,00	-%1,32	SAR 12,18	SAR 12,18	SAR 11,90	451,81K
2026-09-14	SAR 12,16	+%2,36	SAR 11,98	SAR 12,16	SAR 11,73	392,62K
2026-09-13	SAR 11,88	-%2,46	SAR 12,19	SAR 12,19	SAR 11,87	352,88K
2026-09-10	SAR 12,18	-%0,90	SAR 12,28	SAR 12,40	SAR 12,15	200,62K
2026-09-09	SAR 12,29	-%1,44	SAR 12,47	SAR 12,60	SAR 12,29	195,28K
2026-09-08	SAR 12,47	-%1,73	SAR 12,69	SAR 12,69	SAR 12,40	306,15K
2026-09-07	SAR 12,69	+%3,76	SAR 12,57	SAR 12,75	SAR 12,50	829,63K
2026-09-06	SAR 12,23	%0,00	SAR 12,20	SAR 12,33	SAR 12,20	161,76K
2026-09-03	SAR 12,23	+%0,49	SAR 12,20	SAR 12,33	SAR 12,20	161,76K
2026-09-02	SAR 12,17	-%0,33	SAR 12,20	SAR 12,25	SAR 12,14	172,09K
2026-09-01	SAR 12,21	-%0,33	SAR 12,26	SAR 12,36	SAR 12,20	254,92K
2026-08-31	SAR 12,25	-%0,08	SAR 12,30	SAR 12,31	SAR 12,15	202,06K
2026-08-30	SAR 12,26	-%0,57	SAR 12,34	SAR 12,48	SAR 12,19	406,77K
2026-08-27	SAR 12,33	+%1,31	SAR 12,17	SAR 12,33	SAR 12,16	589,99K
2026-08-26	SAR 12,17	+%1,00	SAR 12,10	SAR 12,27	SAR 12,10	478,20K
2026-08-25	SAR 12,05	-%0,66	SAR 12,13	SAR 12,21	SAR 12,00	393,15K
2026-08-24	SAR 12,13	-%0,33	SAR 12,17	SAR 12,32	SAR 12,11	606,37K
2026-08-23	SAR 12,17	+%1,67	SAR 12,42	SAR 12,84	SAR 12,16	2,19M
2026-08-20	SAR 11,97	+%1,44	SAR 11,79	SAR 12,18	SAR 11,79	738,95K
2026-08-19	SAR 11,80	+%0,08	SAR 11,82	SAR 11,89	SAR 11,62	293,33K
2026-08-18	SAR 11,79	-%0,51	SAR 11,88	SAR 11,97	SAR 11,76	213,37K
2026-08-17	SAR 11,85	%0,00	SAR 12,00	SAR 12,00	SAR 11,85	248,21K
2026-08-16	SAR 11,85	%0,00	SAR 11,85	SAR 11,85	SAR 11,85	0
2026-08-13	SAR 11,85	-%3,66	SAR 12,26	SAR 12,30	SAR 11,74	670,56K
2026-08-12	SAR 12,30	+%3,36	SAR 11,88	SAR 12,30	SAR 11,71	1,46M
2026-08-11	SAR 11,90	%0,00	SAR 11,95	SAR 12,14	SAR 11,63	1,23M
2026-08-10	SAR 11,90	+%3,57	SAR 11,50	SAR 11,90	SAR 11,36	452,44K
2026-08-09	SAR 11,49	-%2,21	SAR 11,78	SAR 11,78	SAR 11,38	208,18K
2026-08-06	SAR 11,75	-%1,43	SAR 11,90	SAR 11,94	SAR 11,72	171,28K
2026-08-05	SAR 11,92	+%1,19	SAR 11,79	SAR 11,92	SAR 11,70	168,04K
2026-08-04	SAR 11,78	+%0,51	SAR 11,72	SAR 11,97	SAR 11,68	336,06K
2026-08-03	SAR 11,72	+%1,21	SAR 11,60	SAR 11,79	SAR 11,53	309,18K
2026-08-02	SAR 11,58	+%2,39	SAR 11,46	SAR 11,76	SAR 11,33	483,75K
2026-07-30	SAR 11,31	-%0,44	SAR 11,50	SAR 11,50	SAR 11,30	181,03K
2026-07-29	SAR 11,36	+%0,89	SAR 11,26	SAR 11,44	SAR 11,09	278,62K
2026-07-28	SAR 11,26	-%1,31	SAR 11,44	SAR 11,47	SAR 11,19	178,63K
2026-07-27	SAR 11,41	-%0,17	SAR 11,43	SAR 11,54	SAR 11,41	149,46K
2026-07-26	SAR 11,43	+%0,62	SAR 11,32	SAR 11,72	SAR 11,32	196,14K
2026-07-23	SAR 11,36	-%0,53	SAR 11,41	SAR 11,46	SAR 11,32	111,16K
2026-07-22	SAR 11,42	-%0,70	SAR 11,48	SAR 11,59	SAR 11,39	219,30K
2026-07-21	SAR 11,50	-%1,12	SAR 11,63	SAR 11,98	SAR 11,45	382,65K
2026-07-20	SAR 11,63	+%0,61	SAR 11,57	SAR 11,90	SAR 11,57	336,09K
2026-07-19	SAR 11,56	-%3,18	SAR 11,99	SAR 11,99	SAR 11,56	230,15K
2026-07-16	SAR 11,94	+%0,25	SAR 11,93	SAR 12,25	SAR 11,92	448,39K
2026-07-15	SAR 11,91	-%1,57	SAR 12,10	SAR 12,16	SAR 11,87	365,62K
2026-07-14	SAR 12,10	%0,00	SAR 12,05	SAR 12,40	SAR 11,98	842,86K
2026-07-13	SAR 12,10	+%1,09	SAR 11,94	SAR 12,23	SAR 11,93	429,28K
2026-07-12	SAR 11,97	-%0,25	SAR 12,00	SAR 12,17	SAR 11,90	337,03K
2026-07-09	SAR 12,00	-%0,50	SAR 12,06	SAR 12,15	SAR 11,94	387,94K
2026-07-08	SAR 12,06	-%5,56	SAR 12,68	SAR 12,69	SAR 12,03	1,14M
2026-07-07	SAR 12,77	+%0,24	SAR 12,81	SAR 13,37	SAR 12,51	2,13M
2026-07-06	SAR 12,74	+%0,31	SAR 12,78	SAR 12,82	SAR 12,43	817,36K
2026-07-05	SAR 12,70	+%1,52	SAR 12,55	SAR 13,11	SAR 12,55	1,74M
2026-07-02	SAR 12,51	+%2,63	SAR 12,21	SAR 12,69	SAR 12,15	1,05M
2026-07-01	SAR 12,19	-%1,93	SAR 12,59	SAR 12,59	SAR 12,12	632,97K
2026-06-30	SAR 12,43	+%3,07	SAR 12,14	SAR 12,62	SAR 12,00	1,36M
2026-06-29	SAR 12,06	-%0,82	SAR 12,18	SAR 12,22	SAR 11,53	2,10M
2026-06-28	SAR 12,16	+%2,18	SAR 11,91	SAR 12,48	SAR 11,83	1,02M
2026-06-25	SAR 11,90	-%1,82	SAR 12,20	SAR 12,66	SAR 11,80	1,20M
2026-06-24	SAR 12,12	+%0,83	SAR 12,04	SAR 12,40	SAR 11,90	1,24M
2026-06-23	SAR 12,02	+%4,52	SAR 11,50	SAR 12,25	SAR 11,49	2,61M
2026-06-22	SAR 11,50	+%1,50	SAR 11,50	SAR 11,58	SAR 11,20	1,17M
2026-06-21	SAR 11,33	+%2,44	SAR 11,06	SAR 11,48	SAR 11,01	1,14M
2026-06-18	SAR 11,06	-%1,16	SAR 11,19	SAR 11,19	SAR 11,00	626,86K
2026-06-17	SAR 11,19	+%1,36	SAR 11,05	SAR 11,70	SAR 11,03	2,90M
2026-06-16	SAR 11,04	+%0,36	SAR 11,05	SAR 11,23	SAR 11,00	489,56K
2026-06-15	SAR 11,00	+%0,64	SAR 11,00	SAR 11,13	SAR 10,96	303,50K
2026-06-14	SAR 10,93	+%0,74	SAR 10,84	SAR 11,00	SAR 10,84	155,26K
2026-06-11	SAR 10,85	+%1,02	SAR 10,74	SAR 10,88	SAR 10,74	190,66K
2026-06-10	SAR 10,74	-%0,83	SAR 10,86	SAR 10,97	SAR 10,74	313,68K
2026-06-09	SAR 10,83	+%0,28	SAR 10,85	SAR 11,03	SAR 10,82	204,97K
2026-06-08	SAR 10,80	-%0,83	SAR 10,74	SAR 10,80	SAR 10,60	293,09K
2026-06-07	SAR 10,89	-%0,82	SAR 10,97	SAR 11,04	SAR 10,84	249,70K
2026-06-04	SAR 10,98	-%1,96	SAR 11,19	SAR 11,19	SAR 10,91	402,93K
2026-06-03	SAR 11,20	+%1,27	SAR 11,06	SAR 11,39	SAR 11,01	703,69K
2026-06-02	SAR 11,06	-%2,04	SAR 11,50	SAR 11,83	SAR 11,05	1,89M
2026-06-01	SAR 11,29	+%9,93	SAR 10,34	SAR 11,29	SAR 10,31	1,03M
2026-05-31	SAR 10,27	+%1,08	SAR 10,17	SAR 10,33	SAR 10,17	101,79K
2026-05-28	SAR 10,16	%0,00	SAR 10,16	SAR 10,16	SAR 10,16	0