Anaam International Holding Group 4061

TADAWUL · Saudi Arabia · Distribution Services

SAR 11.66-0.09 (-0.77%)

Market closed· Oct 1, 2026, 12:16 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.66	-0.77%	SAR 11.55	SAR 11.94	SAR 11.30	167.70K
2026-09-30	SAR 11.75	0.00%	SAR 11.72	SAR 11.84	SAR 11.44	254.43K
2026-09-29	SAR 11.75	-0.84%	SAR 11.85	SAR 12.00	SAR 11.71	142.33K
2026-09-28	SAR 11.85	-0.92%	SAR 11.96	SAR 11.97	SAR 11.83	172.57K
2026-09-27	SAR 11.96	-0.66%	SAR 12.10	SAR 12.30	SAR 11.93	296.19K
2026-09-24	SAR 12.04	+1.18%	SAR 11.90	SAR 12.19	SAR 11.90	334.03K
2026-09-22	SAR 11.90	+0.93%	SAR 11.81	SAR 11.98	SAR 11.81	96.57K
2026-09-21	SAR 11.79	-1.01%	SAR 11.88	SAR 12.09	SAR 11.73	296.93K
2026-09-20	SAR 11.91	-2.46%	SAR 12.21	SAR 12.21	SAR 11.90	254.96K
2026-09-17	SAR 12.21	+1.41%	SAR 12.03	SAR 12.25	SAR 12.00	321.84K
2026-09-16	SAR 12.04	+0.33%	SAR 12.10	SAR 12.10	SAR 12.00	257.36K
2026-09-15	SAR 12.00	-1.32%	SAR 12.18	SAR 12.18	SAR 11.90	451.81K
2026-09-14	SAR 12.16	+2.36%	SAR 11.98	SAR 12.16	SAR 11.73	392.62K
2026-09-13	SAR 11.88	-2.46%	SAR 12.19	SAR 12.19	SAR 11.87	352.88K
2026-09-10	SAR 12.18	-0.90%	SAR 12.28	SAR 12.40	SAR 12.15	200.62K
2026-09-09	SAR 12.29	-1.44%	SAR 12.47	SAR 12.60	SAR 12.29	195.28K
2026-09-08	SAR 12.47	-1.73%	SAR 12.69	SAR 12.69	SAR 12.40	306.15K
2026-09-07	SAR 12.69	+3.76%	SAR 12.57	SAR 12.75	SAR 12.50	829.63K
2026-09-06	SAR 12.23	0.00%	SAR 12.20	SAR 12.33	SAR 12.20	161.76K
2026-09-03	SAR 12.23	+0.49%	SAR 12.20	SAR 12.33	SAR 12.20	161.76K
2026-09-02	SAR 12.17	-0.33%	SAR 12.20	SAR 12.25	SAR 12.14	172.09K
2026-09-01	SAR 12.21	-0.33%	SAR 12.26	SAR 12.36	SAR 12.20	254.92K
2026-08-31	SAR 12.25	-0.08%	SAR 12.30	SAR 12.31	SAR 12.15	202.06K
2026-08-30	SAR 12.26	-0.57%	SAR 12.34	SAR 12.48	SAR 12.19	406.77K
2026-08-27	SAR 12.33	+1.31%	SAR 12.17	SAR 12.33	SAR 12.16	589.99K
2026-08-26	SAR 12.17	+1.00%	SAR 12.10	SAR 12.27	SAR 12.10	478.20K
2026-08-25	SAR 12.05	-0.66%	SAR 12.13	SAR 12.21	SAR 12.00	393.15K
2026-08-24	SAR 12.13	-0.33%	SAR 12.17	SAR 12.32	SAR 12.11	606.37K
2026-08-23	SAR 12.17	+1.67%	SAR 12.42	SAR 12.84	SAR 12.16	2.19M
2026-08-20	SAR 11.97	+1.44%	SAR 11.79	SAR 12.18	SAR 11.79	738.95K
2026-08-19	SAR 11.80	+0.08%	SAR 11.82	SAR 11.89	SAR 11.62	293.33K
2026-08-18	SAR 11.79	-0.51%	SAR 11.88	SAR 11.97	SAR 11.76	213.37K
2026-08-17	SAR 11.85	0.00%	SAR 12.00	SAR 12.00	SAR 11.85	248.21K
2026-08-16	SAR 11.85	0.00%	SAR 11.85	SAR 11.85	SAR 11.85	0
2026-08-13	SAR 11.85	-3.66%	SAR 12.26	SAR 12.30	SAR 11.74	670.56K
2026-08-12	SAR 12.30	+3.36%	SAR 11.88	SAR 12.30	SAR 11.71	1.46M
2026-08-11	SAR 11.90	0.00%	SAR 11.95	SAR 12.14	SAR 11.63	1.23M
2026-08-10	SAR 11.90	+3.57%	SAR 11.50	SAR 11.90	SAR 11.36	452.44K
2026-08-09	SAR 11.49	-2.21%	SAR 11.78	SAR 11.78	SAR 11.38	208.18K
2026-08-06	SAR 11.75	-1.43%	SAR 11.90	SAR 11.94	SAR 11.72	171.28K
2026-08-05	SAR 11.92	+1.19%	SAR 11.79	SAR 11.92	SAR 11.70	168.04K
2026-08-04	SAR 11.78	+0.51%	SAR 11.72	SAR 11.97	SAR 11.68	336.06K
2026-08-03	SAR 11.72	+1.21%	SAR 11.60	SAR 11.79	SAR 11.53	309.18K
2026-08-02	SAR 11.58	+2.39%	SAR 11.46	SAR 11.76	SAR 11.33	483.75K
2026-07-30	SAR 11.31	-0.44%	SAR 11.50	SAR 11.50	SAR 11.30	181.03K
2026-07-29	SAR 11.36	+0.89%	SAR 11.26	SAR 11.44	SAR 11.09	278.62K
2026-07-28	SAR 11.26	-1.31%	SAR 11.44	SAR 11.47	SAR 11.19	178.63K
2026-07-27	SAR 11.41	-0.17%	SAR 11.43	SAR 11.54	SAR 11.41	149.46K
2026-07-26	SAR 11.43	+0.62%	SAR 11.32	SAR 11.72	SAR 11.32	196.14K
2026-07-23	SAR 11.36	-0.53%	SAR 11.41	SAR 11.46	SAR 11.32	111.16K
2026-07-22	SAR 11.42	-0.70%	SAR 11.48	SAR 11.59	SAR 11.39	219.30K
2026-07-21	SAR 11.50	-1.12%	SAR 11.63	SAR 11.98	SAR 11.45	382.65K
2026-07-20	SAR 11.63	+0.61%	SAR 11.57	SAR 11.90	SAR 11.57	336.09K
2026-07-19	SAR 11.56	-3.18%	SAR 11.99	SAR 11.99	SAR 11.56	230.15K
2026-07-16	SAR 11.94	+0.25%	SAR 11.93	SAR 12.25	SAR 11.92	448.39K
2026-07-15	SAR 11.91	-1.57%	SAR 12.10	SAR 12.16	SAR 11.87	365.62K
2026-07-14	SAR 12.10	0.00%	SAR 12.05	SAR 12.40	SAR 11.98	842.86K
2026-07-13	SAR 12.10	+1.09%	SAR 11.94	SAR 12.23	SAR 11.93	429.28K
2026-07-12	SAR 11.97	-0.25%	SAR 12.00	SAR 12.17	SAR 11.90	337.03K
2026-07-09	SAR 12.00	-0.50%	SAR 12.06	SAR 12.15	SAR 11.94	387.94K
2026-07-08	SAR 12.06	-5.56%	SAR 12.68	SAR 12.69	SAR 12.03	1.14M
2026-07-07	SAR 12.77	+0.24%	SAR 12.81	SAR 13.37	SAR 12.51	2.13M
2026-07-06	SAR 12.74	+0.31%	SAR 12.78	SAR 12.82	SAR 12.43	817.36K
2026-07-05	SAR 12.70	+1.52%	SAR 12.55	SAR 13.11	SAR 12.55	1.74M
2026-07-02	SAR 12.51	+2.63%	SAR 12.21	SAR 12.69	SAR 12.15	1.05M
2026-07-01	SAR 12.19	-1.93%	SAR 12.59	SAR 12.59	SAR 12.12	632.97K
2026-06-30	SAR 12.43	+3.07%	SAR 12.14	SAR 12.62	SAR 12.00	1.36M
2026-06-29	SAR 12.06	-0.82%	SAR 12.18	SAR 12.22	SAR 11.53	2.10M
2026-06-28	SAR 12.16	+2.18%	SAR 11.91	SAR 12.48	SAR 11.83	1.02M
2026-06-25	SAR 11.90	-1.82%	SAR 12.20	SAR 12.66	SAR 11.80	1.20M
2026-06-24	SAR 12.12	+0.83%	SAR 12.04	SAR 12.40	SAR 11.90	1.24M
2026-06-23	SAR 12.02	+4.52%	SAR 11.50	SAR 12.25	SAR 11.49	2.61M
2026-06-22	SAR 11.50	+1.50%	SAR 11.50	SAR 11.58	SAR 11.20	1.17M
2026-06-21	SAR 11.33	+2.44%	SAR 11.06	SAR 11.48	SAR 11.01	1.14M
2026-06-18	SAR 11.06	-1.16%	SAR 11.19	SAR 11.19	SAR 11.00	626.86K
2026-06-17	SAR 11.19	+1.36%	SAR 11.05	SAR 11.70	SAR 11.03	2.90M
2026-06-16	SAR 11.04	+0.36%	SAR 11.05	SAR 11.23	SAR 11.00	489.56K
2026-06-15	SAR 11.00	+0.64%	SAR 11.00	SAR 11.13	SAR 10.96	303.50K
2026-06-14	SAR 10.93	+0.74%	SAR 10.84	SAR 11.00	SAR 10.84	155.26K
2026-06-11	SAR 10.85	+1.02%	SAR 10.74	SAR 10.88	SAR 10.74	190.66K
2026-06-10	SAR 10.74	-0.83%	SAR 10.86	SAR 10.97	SAR 10.74	313.68K
2026-06-09	SAR 10.83	+0.28%	SAR 10.85	SAR 11.03	SAR 10.82	204.97K
2026-06-08	SAR 10.80	-0.83%	SAR 10.74	SAR 10.80	SAR 10.60	293.09K
2026-06-07	SAR 10.89	-0.82%	SAR 10.97	SAR 11.04	SAR 10.84	249.70K
2026-06-04	SAR 10.98	-1.96%	SAR 11.19	SAR 11.19	SAR 10.91	402.93K
2026-06-03	SAR 11.20	+1.27%	SAR 11.06	SAR 11.39	SAR 11.01	703.69K
2026-06-02	SAR 11.06	-2.04%	SAR 11.50	SAR 11.83	SAR 11.05	1.89M
2026-06-01	SAR 11.29	+9.93%	SAR 10.34	SAR 11.29	SAR 10.31	1.03M
2026-05-31	SAR 10.27	+1.08%	SAR 10.17	SAR 10.33	SAR 10.17	101.79K
2026-05-28	SAR 10.16	0.00%	SAR 10.16	SAR 10.16	SAR 10.16	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.66	-0.77%	SAR 11.55	SAR 11.94	SAR 11.30	167.70K
2026-09-30	SAR 11.75	0.00%	SAR 11.72	SAR 11.84	SAR 11.44	254.43K
2026-09-29	SAR 11.75	-0.84%	SAR 11.85	SAR 12.00	SAR 11.71	142.33K
2026-09-28	SAR 11.85	-0.92%	SAR 11.96	SAR 11.97	SAR 11.83	172.57K
2026-09-27	SAR 11.96	-0.66%	SAR 12.10	SAR 12.30	SAR 11.93	296.19K
2026-09-24	SAR 12.04	+1.18%	SAR 11.90	SAR 12.19	SAR 11.90	334.03K
2026-09-22	SAR 11.90	+0.93%	SAR 11.81	SAR 11.98	SAR 11.81	96.57K
2026-09-21	SAR 11.79	-1.01%	SAR 11.88	SAR 12.09	SAR 11.73	296.93K
2026-09-20	SAR 11.91	-2.46%	SAR 12.21	SAR 12.21	SAR 11.90	254.96K
2026-09-17	SAR 12.21	+1.41%	SAR 12.03	SAR 12.25	SAR 12.00	321.84K
2026-09-16	SAR 12.04	+0.33%	SAR 12.10	SAR 12.10	SAR 12.00	257.36K
2026-09-15	SAR 12.00	-1.32%	SAR 12.18	SAR 12.18	SAR 11.90	451.81K
2026-09-14	SAR 12.16	+2.36%	SAR 11.98	SAR 12.16	SAR 11.73	392.62K
2026-09-13	SAR 11.88	-2.46%	SAR 12.19	SAR 12.19	SAR 11.87	352.88K
2026-09-10	SAR 12.18	-0.90%	SAR 12.28	SAR 12.40	SAR 12.15	200.62K
2026-09-09	SAR 12.29	-1.44%	SAR 12.47	SAR 12.60	SAR 12.29	195.28K
2026-09-08	SAR 12.47	-1.73%	SAR 12.69	SAR 12.69	SAR 12.40	306.15K
2026-09-07	SAR 12.69	+3.76%	SAR 12.57	SAR 12.75	SAR 12.50	829.63K
2026-09-06	SAR 12.23	0.00%	SAR 12.20	SAR 12.33	SAR 12.20	161.76K
2026-09-03	SAR 12.23	+0.49%	SAR 12.20	SAR 12.33	SAR 12.20	161.76K
2026-09-02	SAR 12.17	-0.33%	SAR 12.20	SAR 12.25	SAR 12.14	172.09K
2026-09-01	SAR 12.21	-0.33%	SAR 12.26	SAR 12.36	SAR 12.20	254.92K
2026-08-31	SAR 12.25	-0.08%	SAR 12.30	SAR 12.31	SAR 12.15	202.06K
2026-08-30	SAR 12.26	-0.57%	SAR 12.34	SAR 12.48	SAR 12.19	406.77K
2026-08-27	SAR 12.33	+1.31%	SAR 12.17	SAR 12.33	SAR 12.16	589.99K
2026-08-26	SAR 12.17	+1.00%	SAR 12.10	SAR 12.27	SAR 12.10	478.20K
2026-08-25	SAR 12.05	-0.66%	SAR 12.13	SAR 12.21	SAR 12.00	393.15K
2026-08-24	SAR 12.13	-0.33%	SAR 12.17	SAR 12.32	SAR 12.11	606.37K
2026-08-23	SAR 12.17	+1.67%	SAR 12.42	SAR 12.84	SAR 12.16	2.19M
2026-08-20	SAR 11.97	+1.44%	SAR 11.79	SAR 12.18	SAR 11.79	738.95K
2026-08-19	SAR 11.80	+0.08%	SAR 11.82	SAR 11.89	SAR 11.62	293.33K
2026-08-18	SAR 11.79	-0.51%	SAR 11.88	SAR 11.97	SAR 11.76	213.37K
2026-08-17	SAR 11.85	0.00%	SAR 12.00	SAR 12.00	SAR 11.85	248.21K
2026-08-16	SAR 11.85	0.00%	SAR 11.85	SAR 11.85	SAR 11.85	0
2026-08-13	SAR 11.85	-3.66%	SAR 12.26	SAR 12.30	SAR 11.74	670.56K
2026-08-12	SAR 12.30	+3.36%	SAR 11.88	SAR 12.30	SAR 11.71	1.46M
2026-08-11	SAR 11.90	0.00%	SAR 11.95	SAR 12.14	SAR 11.63	1.23M
2026-08-10	SAR 11.90	+3.57%	SAR 11.50	SAR 11.90	SAR 11.36	452.44K
2026-08-09	SAR 11.49	-2.21%	SAR 11.78	SAR 11.78	SAR 11.38	208.18K
2026-08-06	SAR 11.75	-1.43%	SAR 11.90	SAR 11.94	SAR 11.72	171.28K
2026-08-05	SAR 11.92	+1.19%	SAR 11.79	SAR 11.92	SAR 11.70	168.04K
2026-08-04	SAR 11.78	+0.51%	SAR 11.72	SAR 11.97	SAR 11.68	336.06K
2026-08-03	SAR 11.72	+1.21%	SAR 11.60	SAR 11.79	SAR 11.53	309.18K
2026-08-02	SAR 11.58	+2.39%	SAR 11.46	SAR 11.76	SAR 11.33	483.75K
2026-07-30	SAR 11.31	-0.44%	SAR 11.50	SAR 11.50	SAR 11.30	181.03K
2026-07-29	SAR 11.36	+0.89%	SAR 11.26	SAR 11.44	SAR 11.09	278.62K
2026-07-28	SAR 11.26	-1.31%	SAR 11.44	SAR 11.47	SAR 11.19	178.63K
2026-07-27	SAR 11.41	-0.17%	SAR 11.43	SAR 11.54	SAR 11.41	149.46K
2026-07-26	SAR 11.43	+0.62%	SAR 11.32	SAR 11.72	SAR 11.32	196.14K
2026-07-23	SAR 11.36	-0.53%	SAR 11.41	SAR 11.46	SAR 11.32	111.16K
2026-07-22	SAR 11.42	-0.70%	SAR 11.48	SAR 11.59	SAR 11.39	219.30K
2026-07-21	SAR 11.50	-1.12%	SAR 11.63	SAR 11.98	SAR 11.45	382.65K
2026-07-20	SAR 11.63	+0.61%	SAR 11.57	SAR 11.90	SAR 11.57	336.09K
2026-07-19	SAR 11.56	-3.18%	SAR 11.99	SAR 11.99	SAR 11.56	230.15K
2026-07-16	SAR 11.94	+0.25%	SAR 11.93	SAR 12.25	SAR 11.92	448.39K
2026-07-15	SAR 11.91	-1.57%	SAR 12.10	SAR 12.16	SAR 11.87	365.62K
2026-07-14	SAR 12.10	0.00%	SAR 12.05	SAR 12.40	SAR 11.98	842.86K
2026-07-13	SAR 12.10	+1.09%	SAR 11.94	SAR 12.23	SAR 11.93	429.28K
2026-07-12	SAR 11.97	-0.25%	SAR 12.00	SAR 12.17	SAR 11.90	337.03K
2026-07-09	SAR 12.00	-0.50%	SAR 12.06	SAR 12.15	SAR 11.94	387.94K
2026-07-08	SAR 12.06	-5.56%	SAR 12.68	SAR 12.69	SAR 12.03	1.14M
2026-07-07	SAR 12.77	+0.24%	SAR 12.81	SAR 13.37	SAR 12.51	2.13M
2026-07-06	SAR 12.74	+0.31%	SAR 12.78	SAR 12.82	SAR 12.43	817.36K
2026-07-05	SAR 12.70	+1.52%	SAR 12.55	SAR 13.11	SAR 12.55	1.74M
2026-07-02	SAR 12.51	+2.63%	SAR 12.21	SAR 12.69	SAR 12.15	1.05M
2026-07-01	SAR 12.19	-1.93%	SAR 12.59	SAR 12.59	SAR 12.12	632.97K
2026-06-30	SAR 12.43	+3.07%	SAR 12.14	SAR 12.62	SAR 12.00	1.36M
2026-06-29	SAR 12.06	-0.82%	SAR 12.18	SAR 12.22	SAR 11.53	2.10M
2026-06-28	SAR 12.16	+2.18%	SAR 11.91	SAR 12.48	SAR 11.83	1.02M
2026-06-25	SAR 11.90	-1.82%	SAR 12.20	SAR 12.66	SAR 11.80	1.20M
2026-06-24	SAR 12.12	+0.83%	SAR 12.04	SAR 12.40	SAR 11.90	1.24M
2026-06-23	SAR 12.02	+4.52%	SAR 11.50	SAR 12.25	SAR 11.49	2.61M
2026-06-22	SAR 11.50	+1.50%	SAR 11.50	SAR 11.58	SAR 11.20	1.17M
2026-06-21	SAR 11.33	+2.44%	SAR 11.06	SAR 11.48	SAR 11.01	1.14M
2026-06-18	SAR 11.06	-1.16%	SAR 11.19	SAR 11.19	SAR 11.00	626.86K
2026-06-17	SAR 11.19	+1.36%	SAR 11.05	SAR 11.70	SAR 11.03	2.90M
2026-06-16	SAR 11.04	+0.36%	SAR 11.05	SAR 11.23	SAR 11.00	489.56K
2026-06-15	SAR 11.00	+0.64%	SAR 11.00	SAR 11.13	SAR 10.96	303.50K
2026-06-14	SAR 10.93	+0.74%	SAR 10.84	SAR 11.00	SAR 10.84	155.26K
2026-06-11	SAR 10.85	+1.02%	SAR 10.74	SAR 10.88	SAR 10.74	190.66K
2026-06-10	SAR 10.74	-0.83%	SAR 10.86	SAR 10.97	SAR 10.74	313.68K
2026-06-09	SAR 10.83	+0.28%	SAR 10.85	SAR 11.03	SAR 10.82	204.97K
2026-06-08	SAR 10.80	-0.83%	SAR 10.74	SAR 10.80	SAR 10.60	293.09K
2026-06-07	SAR 10.89	-0.82%	SAR 10.97	SAR 11.04	SAR 10.84	249.70K
2026-06-04	SAR 10.98	-1.96%	SAR 11.19	SAR 11.19	SAR 10.91	402.93K
2026-06-03	SAR 11.20	+1.27%	SAR 11.06	SAR 11.39	SAR 11.01	703.69K
2026-06-02	SAR 11.06	-2.04%	SAR 11.50	SAR 11.83	SAR 11.05	1.89M
2026-06-01	SAR 11.29	+9.93%	SAR 10.34	SAR 11.29	SAR 10.31	1.03M
2026-05-31	SAR 10.27	+1.08%	SAR 10.17	SAR 10.33	SAR 10.17	101.79K
2026-05-28	SAR 10.16	0.00%	SAR 10.16	SAR 10.16	SAR 10.16	0