Unicon Holdings Co., Ltd. 407A
TSE · Japonya · Dayanıklı Tüketim Malları
¥915,00-14,00 (-%1,51)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥915,00 | -%1,51 | ¥934,00 | ¥934,00 | ¥914,00 | 15,30K |
| 2026-10-01 | ¥929,00 | -%0,11 | ¥933,00 | ¥933,00 | ¥928,00 | 11,00K |
| 2026-09-30 | ¥930,00 | -%0,43 | ¥936,00 | ¥938,00 | ¥928,00 | 6,70K |
| 2026-09-29 | ¥934,00 | +%1,19 | ¥942,00 | ¥943,00 | ¥933,00 | 11,60K |
| 2026-09-28 | ¥923,00 | -%0,11 | ¥931,00 | ¥931,00 | ¥922,00 | 7,40K |
| 2026-09-25 | ¥924,00 | +%0,11 | ¥924,00 | ¥929,00 | ¥923,00 | 5,80K |
| 2026-09-24 | ¥923,00 | -%0,97 | ¥933,00 | ¥935,00 | ¥923,00 | 9,70K |
| 2026-09-18 | ¥932,00 | +%0,87 | ¥923,00 | ¥933,00 | ¥922,00 | 13,50K |
| 2026-09-17 | ¥924,00 | -%0,32 | ¥929,00 | ¥936,00 | ¥924,00 | 11,30K |
| 2026-09-16 | ¥927,00 | +%0,11 | ¥926,00 | ¥936,00 | ¥926,00 | 6,40K |
| 2026-09-15 | ¥926,00 | -%0,86 | ¥949,00 | ¥949,00 | ¥926,00 | 11,30K |
| 2026-09-14 | ¥934,00 | +%0,97 | ¥934,00 | ¥935,00 | ¥921,00 | 7,90K |
| 2026-09-11 | ¥925,00 | -%0,96 | ¥942,00 | ¥950,00 | ¥918,00 | 15,20K |
| 2026-09-10 | ¥934,00 | +%1,41 | ¥926,00 | ¥935,00 | ¥919,00 | 9,70K |
| 2026-09-09 | ¥921,00 | -%1,18 | ¥932,00 | ¥935,00 | ¥921,00 | 10,70K |
| 2026-09-08 | ¥932,00 | -%1,27 | ¥935,00 | ¥940,00 | ¥932,00 | 7,60K |
| 2026-09-07 | ¥944,00 | +%0,32 | ¥955,00 | ¥955,00 | ¥943,00 | 6,90K |
| 2026-09-04 | ¥941,00 | +%0,86 | ¥933,00 | ¥950,00 | ¥933,00 | 8,30K |
| 2026-09-03 | ¥933,00 | -%1,48 | ¥948,00 | ¥952,00 | ¥933,00 | 16,20K |
| 2026-09-02 | ¥947,00 | -%0,21 | ¥949,00 | ¥952,00 | ¥941,00 | 16,20K |
| 2026-09-01 | ¥949,00 | -%0,21 | ¥945,00 | ¥950,00 | ¥932,00 | 22,30K |
| 2026-08-31 | ¥951,00 | +%0,42 | ¥947,00 | ¥955,00 | ¥939,00 | 11,30K |
| 2026-08-28 | ¥947,00 | +%0,42 | ¥945,00 | ¥955,00 | ¥945,00 | 14,00K |
| 2026-08-27 | ¥943,00 | -%0,32 | ¥950,00 | ¥950,00 | ¥931,00 | 10,80K |
| 2026-08-26 | ¥946,00 | -%1,25 | ¥958,00 | ¥958,00 | ¥940,00 | 34,00K |
| 2026-08-25 | ¥958,00 | +%5,62 | ¥922,00 | ¥974,00 | ¥908,00 | 64,70K |
| 2026-08-24 | ¥907,00 | -%1,41 | ¥925,00 | ¥925,00 | ¥905,00 | 15,80K |
| 2026-08-21 | ¥920,00 | +%3,37 | ¥897,00 | ¥928,00 | ¥897,00 | 25,70K |
| 2026-08-20 | ¥890,00 | -%0,34 | ¥893,00 | ¥896,00 | ¥886,00 | 21,90K |
| 2026-08-19 | ¥893,00 | -%1,65 | ¥895,00 | ¥898,00 | ¥888,00 | 23,50K |
| 2026-08-18 | ¥908,00 | +%0,55 | ¥905,00 | ¥908,00 | ¥890,00 | 23,40K |
| 2026-08-17 | ¥903,00 | +%2,85 | ¥881,00 | ¥903,00 | ¥881,00 | 23,70K |
| 2026-08-14 | ¥878,00 | -%0,11 | ¥876,00 | ¥887,00 | ¥876,00 | 26,30K |
| 2026-08-13 | ¥879,00 | -%2,22 | ¥874,00 | ¥885,00 | ¥868,00 | 48,00K |
| 2026-08-12 | ¥899,00 | +%2,28 | ¥885,00 | ¥904,00 | ¥883,00 | 53,80K |
| 2026-08-10 | ¥879,00 | +%1,03 | ¥874,00 | ¥883,00 | ¥871,00 | 17,80K |
| 2026-08-07 | ¥870,00 | +%0,23 | ¥868,00 | ¥870,00 | ¥862,00 | 12,30K |
| 2026-08-06 | ¥868,00 | -%1,81 | ¥875,00 | ¥881,00 | ¥866,00 | 13,70K |
| 2026-08-05 | ¥884,00 | +%1,61 | ¥870,00 | ¥884,00 | ¥869,00 | 9,40K |
| 2026-08-04 | ¥870,00 | -%0,57 | ¥875,00 | ¥875,00 | ¥870,00 | 14,90K |
| 2026-08-03 | ¥875,00 | +%0,34 | ¥879,00 | ¥880,00 | ¥870,00 | 8,40K |
| 2026-07-31 | ¥872,00 | -%0,80 | ¥883,00 | ¥885,00 | ¥872,00 | 17,60K |
| 2026-07-30 | ¥879,00 | +%0,23 | ¥884,00 | ¥884,00 | ¥877,00 | 5,20K |
| 2026-07-29 | ¥877,00 | +%0,11 | ¥877,00 | ¥889,00 | ¥872,00 | 8,30K |
| 2026-07-28 | ¥876,00 | -%2,56 | ¥900,00 | ¥901,00 | ¥876,00 | 13,50K |
| 2026-07-27 | ¥899,00 | +%2,98 | ¥880,00 | ¥900,00 | ¥873,00 | 31,80K |
| 2026-07-24 | ¥873,00 | -%1,58 | ¥881,00 | ¥881,00 | ¥861,00 | 31,60K |
| 2026-07-23 | ¥887,00 | +%0,11 | ¥886,00 | ¥894,00 | ¥885,00 | 7,20K |
| 2026-07-22 | ¥886,00 | +%0,68 | ¥882,00 | ¥899,00 | ¥882,00 | 9,80K |
| 2026-07-21 | ¥880,00 | +%0,57 | ¥884,00 | ¥884,00 | ¥878,00 | 6,00K |
| 2026-07-17 | ¥875,00 | -%1,02 | ¥884,00 | ¥887,00 | ¥874,00 | 25,60K |
| 2026-07-16 | ¥884,00 | -%0,11 | ¥886,00 | ¥892,00 | ¥880,00 | 11,20K |
| 2026-07-15 | ¥885,00 | -%0,45 | ¥884,00 | ¥889,00 | ¥878,00 | 13,40K |
| 2026-07-14 | ¥889,00 | +%1,25 | ¥879,00 | ¥891,00 | ¥879,00 | 7,20K |
| 2026-07-13 | ¥878,00 | -%1,79 | ¥906,00 | ¥906,00 | ¥878,00 | 19,40K |
| 2026-07-10 | ¥894,00 | -%0,45 | ¥900,00 | ¥916,00 | ¥894,00 | 28,80K |
| 2026-07-09 | ¥898,00 | +%4,06 | ¥875,00 | ¥898,00 | ¥871,00 | 24,30K |
| 2026-07-08 | ¥863,00 | -%1,48 | ¥871,00 | ¥873,00 | ¥863,00 | 24,00K |
| 2026-07-07 | ¥876,00 | %0,00 | ¥876,00 | ¥879,00 | ¥866,00 | 13,30K |
| 2026-07-06 | ¥876,00 | +%1,39 | ¥865,00 | ¥879,00 | ¥865,00 | 22,80K |
| 2026-07-03 | ¥864,00 | +%0,70 | ¥863,00 | ¥864,00 | ¥856,00 | 8,10K |
| 2026-07-02 | ¥858,00 | +%2,75 | ¥839,00 | ¥861,00 | ¥839,00 | 20,00K |
| 2026-07-01 | ¥835,00 | -%1,53 | ¥850,00 | ¥851,00 | ¥834,00 | 32,30K |
| 2026-06-30 | ¥848,00 | %0,00 | ¥852,00 | ¥854,00 | ¥845,00 | 41,70K |
| 2026-06-29 | ¥848,00 | -%3,53 | ¥851,00 | ¥865,00 | ¥848,00 | 38,80K |
| 2026-06-26 | ¥879,00 | +%0,34 | ¥876,00 | ¥887,00 | ¥876,00 | 12,90K |
| 2026-06-25 | ¥876,00 | +%1,27 | ¥890,00 | ¥890,00 | ¥872,00 | 9,70K |
| 2026-06-24 | ¥865,00 | -%0,57 | ¥885,00 | ¥885,00 | ¥864,00 | 11,50K |
| 2026-06-23 | ¥870,00 | -%2,68 | ¥894,00 | ¥894,00 | ¥870,00 | 18,00K |
| 2026-06-22 | ¥894,00 | +%0,79 | ¥887,00 | ¥910,00 | ¥878,00 | 47,50K |
| 2026-06-19 | ¥887,00 | -%0,34 | ¥900,00 | ¥901,00 | ¥880,00 | 16,30K |
| 2026-06-18 | ¥890,00 | -%0,11 | ¥885,00 | ¥895,00 | ¥882,00 | 5,70K |
| 2026-06-17 | ¥891,00 | +%3,01 | ¥866,00 | ¥901,00 | ¥866,00 | 17,40K |
| 2026-06-16 | ¥865,00 | -%2,37 | ¥899,00 | ¥899,00 | ¥864,00 | 19,70K |
| 2026-06-15 | ¥886,00 | +%0,34 | ¥883,00 | ¥895,00 | ¥875,00 | 17,80K |
| 2026-06-12 | ¥883,00 | +%0,91 | ¥876,00 | ¥883,00 | ¥868,00 | 14,40K |
| 2026-06-11 | ¥875,00 | -%1,02 | ¥880,00 | ¥880,00 | ¥870,00 | 9,30K |
| 2026-06-10 | ¥884,00 | -%0,67 | ¥886,00 | ¥899,00 | ¥880,00 | 9,20K |
| 2026-06-09 | ¥890,00 | -%1,00 | ¥890,00 | ¥914,00 | ¥890,00 | 12,70K |
| 2026-06-08 | ¥899,00 | -%1,96 | ¥887,00 | ¥906,00 | ¥887,00 | 13,30K |
| 2026-06-05 | ¥917,00 | +%4,56 | ¥874,00 | ¥924,00 | ¥874,00 | 34,60K |
| 2026-06-04 | ¥877,00 | %0,00 | ¥869,00 | ¥878,00 | ¥860,00 | 15,00K |
| 2026-06-03 | ¥877,00 | -%1,90 | ¥879,00 | ¥890,00 | ¥864,00 | 30,10K |
| 2026-06-02 | ¥894,00 | +%3,23 | ¥869,00 | ¥919,00 | ¥855,00 | 85,90K |
| 2026-06-01 | ¥866,00 | -%1,48 | ¥912,00 | ¥912,00 | ¥861,00 | 46,00K |
| 2026-05-29 | ¥879,00 | +%0,46 | ¥876,00 | ¥882,00 | ¥872,00 | 5,80K |
| 2026-05-28 | ¥875,00 | +%2,22 | ¥862,00 | ¥879,00 | ¥854,00 | 12,50K |
| 2026-05-27 | ¥856,00 | -%0,70 | ¥862,00 | ¥862,00 | ¥851,00 | 10,50K |
| 2026-05-26 | ¥862,00 | +%1,65 | ¥851,00 | ¥862,00 | ¥847,00 | 17,20K |
| 2026-05-25 | ¥848,00 | -%2,08 | ¥874,00 | ¥879,00 | ¥843,00 | 15,90K |