Unicon Holdings Co., Ltd. 407A
TSE · Japan · Consumer Durables
¥915.00-14.00 (-1.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥915.00 | -1.51% | ¥934.00 | ¥934.00 | ¥914.00 | 15.30K |
| 2026-10-01 | ¥929.00 | -0.11% | ¥933.00 | ¥933.00 | ¥928.00 | 11.00K |
| 2026-09-30 | ¥930.00 | -0.43% | ¥936.00 | ¥938.00 | ¥928.00 | 6.70K |
| 2026-09-29 | ¥934.00 | +1.19% | ¥942.00 | ¥943.00 | ¥933.00 | 11.60K |
| 2026-09-28 | ¥923.00 | -0.11% | ¥931.00 | ¥931.00 | ¥922.00 | 7.40K |
| 2026-09-25 | ¥924.00 | +0.11% | ¥924.00 | ¥929.00 | ¥923.00 | 5.80K |
| 2026-09-24 | ¥923.00 | -0.97% | ¥933.00 | ¥935.00 | ¥923.00 | 9.70K |
| 2026-09-18 | ¥932.00 | +0.87% | ¥923.00 | ¥933.00 | ¥922.00 | 13.50K |
| 2026-09-17 | ¥924.00 | -0.32% | ¥929.00 | ¥936.00 | ¥924.00 | 11.30K |
| 2026-09-16 | ¥927.00 | +0.11% | ¥926.00 | ¥936.00 | ¥926.00 | 6.40K |
| 2026-09-15 | ¥926.00 | -0.86% | ¥949.00 | ¥949.00 | ¥926.00 | 11.30K |
| 2026-09-14 | ¥934.00 | +0.97% | ¥934.00 | ¥935.00 | ¥921.00 | 7.90K |
| 2026-09-11 | ¥925.00 | -0.96% | ¥942.00 | ¥950.00 | ¥918.00 | 15.20K |
| 2026-09-10 | ¥934.00 | +1.41% | ¥926.00 | ¥935.00 | ¥919.00 | 9.70K |
| 2026-09-09 | ¥921.00 | -1.18% | ¥932.00 | ¥935.00 | ¥921.00 | 10.70K |
| 2026-09-08 | ¥932.00 | -1.27% | ¥935.00 | ¥940.00 | ¥932.00 | 7.60K |
| 2026-09-07 | ¥944.00 | +0.32% | ¥955.00 | ¥955.00 | ¥943.00 | 6.90K |
| 2026-09-04 | ¥941.00 | +0.86% | ¥933.00 | ¥950.00 | ¥933.00 | 8.30K |
| 2026-09-03 | ¥933.00 | -1.48% | ¥948.00 | ¥952.00 | ¥933.00 | 16.20K |
| 2026-09-02 | ¥947.00 | -0.21% | ¥949.00 | ¥952.00 | ¥941.00 | 16.20K |
| 2026-09-01 | ¥949.00 | -0.21% | ¥945.00 | ¥950.00 | ¥932.00 | 22.30K |
| 2026-08-31 | ¥951.00 | +0.42% | ¥947.00 | ¥955.00 | ¥939.00 | 11.30K |
| 2026-08-28 | ¥947.00 | +0.42% | ¥945.00 | ¥955.00 | ¥945.00 | 14.00K |
| 2026-08-27 | ¥943.00 | -0.32% | ¥950.00 | ¥950.00 | ¥931.00 | 10.80K |
| 2026-08-26 | ¥946.00 | -1.25% | ¥958.00 | ¥958.00 | ¥940.00 | 34.00K |
| 2026-08-25 | ¥958.00 | +5.62% | ¥922.00 | ¥974.00 | ¥908.00 | 64.70K |
| 2026-08-24 | ¥907.00 | -1.41% | ¥925.00 | ¥925.00 | ¥905.00 | 15.80K |
| 2026-08-21 | ¥920.00 | +3.37% | ¥897.00 | ¥928.00 | ¥897.00 | 25.70K |
| 2026-08-20 | ¥890.00 | -0.34% | ¥893.00 | ¥896.00 | ¥886.00 | 21.90K |
| 2026-08-19 | ¥893.00 | -1.65% | ¥895.00 | ¥898.00 | ¥888.00 | 23.50K |
| 2026-08-18 | ¥908.00 | +0.55% | ¥905.00 | ¥908.00 | ¥890.00 | 23.40K |
| 2026-08-17 | ¥903.00 | +2.85% | ¥881.00 | ¥903.00 | ¥881.00 | 23.70K |
| 2026-08-14 | ¥878.00 | -0.11% | ¥876.00 | ¥887.00 | ¥876.00 | 26.30K |
| 2026-08-13 | ¥879.00 | -2.22% | ¥874.00 | ¥885.00 | ¥868.00 | 48.00K |
| 2026-08-12 | ¥899.00 | +2.28% | ¥885.00 | ¥904.00 | ¥883.00 | 53.80K |
| 2026-08-10 | ¥879.00 | +1.03% | ¥874.00 | ¥883.00 | ¥871.00 | 17.80K |
| 2026-08-07 | ¥870.00 | +0.23% | ¥868.00 | ¥870.00 | ¥862.00 | 12.30K |
| 2026-08-06 | ¥868.00 | -1.81% | ¥875.00 | ¥881.00 | ¥866.00 | 13.70K |
| 2026-08-05 | ¥884.00 | +1.61% | ¥870.00 | ¥884.00 | ¥869.00 | 9.40K |
| 2026-08-04 | ¥870.00 | -0.57% | ¥875.00 | ¥875.00 | ¥870.00 | 14.90K |
| 2026-08-03 | ¥875.00 | +0.34% | ¥879.00 | ¥880.00 | ¥870.00 | 8.40K |
| 2026-07-31 | ¥872.00 | -0.80% | ¥883.00 | ¥885.00 | ¥872.00 | 17.60K |
| 2026-07-30 | ¥879.00 | +0.23% | ¥884.00 | ¥884.00 | ¥877.00 | 5.20K |
| 2026-07-29 | ¥877.00 | +0.11% | ¥877.00 | ¥889.00 | ¥872.00 | 8.30K |
| 2026-07-28 | ¥876.00 | -2.56% | ¥900.00 | ¥901.00 | ¥876.00 | 13.50K |
| 2026-07-27 | ¥899.00 | +2.98% | ¥880.00 | ¥900.00 | ¥873.00 | 31.80K |
| 2026-07-24 | ¥873.00 | -1.58% | ¥881.00 | ¥881.00 | ¥861.00 | 31.60K |
| 2026-07-23 | ¥887.00 | +0.11% | ¥886.00 | ¥894.00 | ¥885.00 | 7.20K |
| 2026-07-22 | ¥886.00 | +0.68% | ¥882.00 | ¥899.00 | ¥882.00 | 9.80K |
| 2026-07-21 | ¥880.00 | +0.57% | ¥884.00 | ¥884.00 | ¥878.00 | 6.00K |
| 2026-07-17 | ¥875.00 | -1.02% | ¥884.00 | ¥887.00 | ¥874.00 | 25.60K |
| 2026-07-16 | ¥884.00 | -0.11% | ¥886.00 | ¥892.00 | ¥880.00 | 11.20K |
| 2026-07-15 | ¥885.00 | -0.45% | ¥884.00 | ¥889.00 | ¥878.00 | 13.40K |
| 2026-07-14 | ¥889.00 | +1.25% | ¥879.00 | ¥891.00 | ¥879.00 | 7.20K |
| 2026-07-13 | ¥878.00 | -1.79% | ¥906.00 | ¥906.00 | ¥878.00 | 19.40K |
| 2026-07-10 | ¥894.00 | -0.45% | ¥900.00 | ¥916.00 | ¥894.00 | 28.80K |
| 2026-07-09 | ¥898.00 | +4.06% | ¥875.00 | ¥898.00 | ¥871.00 | 24.30K |
| 2026-07-08 | ¥863.00 | -1.48% | ¥871.00 | ¥873.00 | ¥863.00 | 24.00K |
| 2026-07-07 | ¥876.00 | 0.00% | ¥876.00 | ¥879.00 | ¥866.00 | 13.30K |
| 2026-07-06 | ¥876.00 | +1.39% | ¥865.00 | ¥879.00 | ¥865.00 | 22.80K |
| 2026-07-03 | ¥864.00 | +0.70% | ¥863.00 | ¥864.00 | ¥856.00 | 8.10K |
| 2026-07-02 | ¥858.00 | +2.75% | ¥839.00 | ¥861.00 | ¥839.00 | 20.00K |
| 2026-07-01 | ¥835.00 | -1.53% | ¥850.00 | ¥851.00 | ¥834.00 | 32.30K |
| 2026-06-30 | ¥848.00 | 0.00% | ¥852.00 | ¥854.00 | ¥845.00 | 41.70K |
| 2026-06-29 | ¥848.00 | -3.53% | ¥851.00 | ¥865.00 | ¥848.00 | 38.80K |
| 2026-06-26 | ¥879.00 | +0.34% | ¥876.00 | ¥887.00 | ¥876.00 | 12.90K |
| 2026-06-25 | ¥876.00 | +1.27% | ¥890.00 | ¥890.00 | ¥872.00 | 9.70K |
| 2026-06-24 | ¥865.00 | -0.57% | ¥885.00 | ¥885.00 | ¥864.00 | 11.50K |
| 2026-06-23 | ¥870.00 | -2.68% | ¥894.00 | ¥894.00 | ¥870.00 | 18.00K |
| 2026-06-22 | ¥894.00 | +0.79% | ¥887.00 | ¥910.00 | ¥878.00 | 47.50K |
| 2026-06-19 | ¥887.00 | -0.34% | ¥900.00 | ¥901.00 | ¥880.00 | 16.30K |
| 2026-06-18 | ¥890.00 | -0.11% | ¥885.00 | ¥895.00 | ¥882.00 | 5.70K |
| 2026-06-17 | ¥891.00 | +3.01% | ¥866.00 | ¥901.00 | ¥866.00 | 17.40K |
| 2026-06-16 | ¥865.00 | -2.37% | ¥899.00 | ¥899.00 | ¥864.00 | 19.70K |
| 2026-06-15 | ¥886.00 | +0.34% | ¥883.00 | ¥895.00 | ¥875.00 | 17.80K |
| 2026-06-12 | ¥883.00 | +0.91% | ¥876.00 | ¥883.00 | ¥868.00 | 14.40K |
| 2026-06-11 | ¥875.00 | -1.02% | ¥880.00 | ¥880.00 | ¥870.00 | 9.30K |
| 2026-06-10 | ¥884.00 | -0.67% | ¥886.00 | ¥899.00 | ¥880.00 | 9.20K |
| 2026-06-09 | ¥890.00 | -1.00% | ¥890.00 | ¥914.00 | ¥890.00 | 12.70K |
| 2026-06-08 | ¥899.00 | -1.96% | ¥887.00 | ¥906.00 | ¥887.00 | 13.30K |
| 2026-06-05 | ¥917.00 | +4.56% | ¥874.00 | ¥924.00 | ¥874.00 | 34.60K |
| 2026-06-04 | ¥877.00 | 0.00% | ¥869.00 | ¥878.00 | ¥860.00 | 15.00K |
| 2026-06-03 | ¥877.00 | -1.90% | ¥879.00 | ¥890.00 | ¥864.00 | 30.10K |
| 2026-06-02 | ¥894.00 | +3.23% | ¥869.00 | ¥919.00 | ¥855.00 | 85.90K |
| 2026-06-01 | ¥866.00 | -1.48% | ¥912.00 | ¥912.00 | ¥861.00 | 46.00K |
| 2026-05-29 | ¥879.00 | +0.46% | ¥876.00 | ¥882.00 | ¥872.00 | 5.80K |
| 2026-05-28 | ¥875.00 | +2.22% | ¥862.00 | ¥879.00 | ¥854.00 | 12.50K |
| 2026-05-27 | ¥856.00 | -0.70% | ¥862.00 | ¥862.00 | ¥851.00 | 10.50K |
| 2026-05-26 | ¥862.00 | +1.65% | ¥851.00 | ¥862.00 | ¥847.00 | 17.20K |
| 2026-05-25 | ¥848.00 | -2.08% | ¥874.00 | ¥879.00 | ¥843.00 | 15.90K |