Derayah Financial Company 4084

TADAWUL · Suudi Arabistan · Finans

SAR 19,16-0,09 (-%0,47)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 19,16	-%0,47	SAR 19,30	SAR 19,37	SAR 19,04	496,56K
2026-09-30	SAR 19,25	-%4,61	SAR 20,15	SAR 20,15	SAR 19,02	1,56M
2026-09-29	SAR 20,18	-%2,04	SAR 20,44	SAR 20,50	SAR 20,11	521,93K
2026-09-28	SAR 20,60	-%1,48	SAR 20,70	SAR 20,85	SAR 20,25	696,88K
2026-09-27	SAR 20,91	+%0,10	SAR 20,90	SAR 20,91	SAR 20,57	146,14K
2026-09-24	SAR 20,89	-%0,33	SAR 20,94	SAR 21,00	SAR 20,74	234,06K
2026-09-22	SAR 20,96	+%2,00	SAR 20,55	SAR 21,00	SAR 20,55	363,02K
2026-09-21	SAR 20,55	-%0,15	SAR 20,58	SAR 20,80	SAR 20,55	192,65K
2026-09-20	SAR 20,58	-%1,06	SAR 20,71	SAR 20,75	SAR 20,46	202,21K
2026-09-17	SAR 20,80	-%1,79	SAR 21,18	SAR 21,18	SAR 20,70	305,69K
2026-09-16	SAR 21,18	+%1,05	SAR 20,98	SAR 21,18	SAR 20,80	227,57K
2026-09-15	SAR 20,96	-%1,69	SAR 21,20	SAR 21,30	SAR 20,82	288,39K
2026-09-14	SAR 21,32	+%0,14	SAR 21,30	SAR 21,44	SAR 21,11	103,84K
2026-09-13	SAR 21,29	-%2,56	SAR 21,79	SAR 21,79	SAR 21,21	213,98K
2026-09-10	SAR 21,85	%0,00	SAR 21,85	SAR 21,95	SAR 21,81	159,17K
2026-09-09	SAR 21,85	-%1,18	SAR 22,19	SAR 22,20	SAR 21,85	166,75K
2026-09-08	SAR 22,11	-%0,54	SAR 22,11	SAR 22,30	SAR 22,00	465,08K
2026-09-07	SAR 22,23	+%0,09	SAR 22,22	SAR 22,28	SAR 22,10	143,81K
2026-09-06	SAR 22,21	%0,00	SAR 22,34	SAR 22,61	SAR 22,09	641,52K
2026-09-03	SAR 22,21	-%0,67	SAR 22,34	SAR 22,61	SAR 22,09	641,52K
2026-09-02	SAR 22,36	-%0,62	SAR 22,40	SAR 22,75	SAR 22,25	529,74K
2026-09-01	SAR 22,50	-%0,18	SAR 22,54	SAR 22,56	SAR 22,28	284,26K
2026-08-31	SAR 22,54	+%0,13	SAR 22,50	SAR 22,71	SAR 22,29	743,74K
2026-08-30	SAR 22,51	+%1,49	SAR 22,18	SAR 22,65	SAR 22,18	797,45K
2026-08-27	SAR 22,18	+%1,46	SAR 22,22	SAR 22,31	SAR 21,81	791,46K
2026-08-26	SAR 21,86	+%4,14	SAR 21,10	SAR 21,94	SAR 20,96	939,13K
2026-08-25	SAR 20,99	+%0,86	SAR 20,83	SAR 21,01	SAR 20,79	379,28K
2026-08-24	SAR 20,81	+%1,02	SAR 20,62	SAR 21,03	SAR 20,61	775,80K
2026-08-23	SAR 20,60	+%1,08	SAR 20,38	SAR 20,64	SAR 20,38	316,83K
2026-08-20	SAR 20,38	+%0,49	SAR 20,47	SAR 20,52	SAR 20,34	497,56K
2026-08-19	SAR 20,28	-%1,36	SAR 20,54	SAR 20,56	SAR 20,20	741,16K
2026-08-18	SAR 20,56	-%0,29	SAR 20,62	SAR 20,78	SAR 20,49	623,49K
2026-08-17	SAR 20,62	+%1,48	SAR 20,64	SAR 20,68	SAR 20,50	318,80K
2026-08-16	SAR 20,32	%0,00	SAR 20,32	SAR 20,32	SAR 20,32	0
2026-08-13	SAR 20,32	+%0,05	SAR 20,36	SAR 20,40	SAR 20,28	192,53K
2026-08-12	SAR 20,31	-%3,61	SAR 20,85	SAR 20,85	SAR 20,23	1,16M
2026-08-11	SAR 21,07	+%0,29	SAR 21,01	SAR 21,20	SAR 20,90	678,11K
2026-08-10	SAR 21,01	+%0,62	SAR 20,88	SAR 21,16	SAR 20,53	767,83K
2026-08-09	SAR 20,88	%0,00	SAR 20,90	SAR 20,96	SAR 20,77	334,63K
2026-08-06	SAR 20,88	-%0,52	SAR 21,00	SAR 21,10	SAR 20,78	569,68K
2026-08-05	SAR 20,99	-%1,08	SAR 21,23	SAR 21,36	SAR 20,93	684,91K
2026-08-04	SAR 21,22	+%0,38	SAR 21,24	SAR 21,39	SAR 21,04	559,06K
2026-08-03	SAR 21,14	+%0,76	SAR 20,98	SAR 21,29	SAR 20,91	802,76K
2026-08-02	SAR 20,98	-%0,19	SAR 21,02	SAR 21,11	SAR 20,80	241,06K
2026-07-30	SAR 21,02	+%0,29	SAR 20,98	SAR 21,08	SAR 20,89	176,75K
2026-07-29	SAR 20,96	-%1,46	SAR 21,30	SAR 21,35	SAR 20,73	415,83K
2026-07-28	SAR 21,27	-%1,76	SAR 21,59	SAR 21,61	SAR 21,27	245,53K
2026-07-27	SAR 21,65	-%1,05	SAR 21,78	SAR 22,04	SAR 21,59	269,77K
2026-07-26	SAR 21,88	+%0,27	SAR 22,00	SAR 22,00	SAR 21,73	58,22K
2026-07-23	SAR 21,82	-%1,45	SAR 22,06	SAR 22,06	SAR 21,67	231,56K
2026-07-22	SAR 22,14	+%0,18	SAR 22,08	SAR 22,27	SAR 22,05	337,64K
2026-07-21	SAR 22,10	+%0,27	SAR 21,93	SAR 22,16	SAR 21,93	438,10K
2026-07-20	SAR 22,04	-%0,63	SAR 22,04	SAR 22,41	SAR 21,81	508,72K
2026-07-19	SAR 22,18	-%1,11	SAR 22,40	SAR 22,40	SAR 22,03	89,74K
2026-07-16	SAR 22,43	+%1,49	SAR 22,10	SAR 22,49	SAR 22,06	496,76K
2026-07-15	SAR 22,10	-%0,18	SAR 22,17	SAR 22,34	SAR 22,02	268,04K
2026-07-14	SAR 22,14	%0,00	SAR 22,00	SAR 22,30	SAR 22,00	283,77K
2026-07-13	SAR 22,14	+%0,68	SAR 21,90	SAR 22,20	SAR 21,84	241,75K
2026-07-12	SAR 21,99	-%0,27	SAR 22,00	SAR 22,00	SAR 21,88	31,65K
2026-07-09	SAR 22,05	+%0,32	SAR 21,99	SAR 22,13	SAR 21,90	308,17K
2026-07-08	SAR 21,98	-%0,99	SAR 22,12	SAR 22,25	SAR 21,80	692,30K
2026-07-07	SAR 22,20	+%1,93	SAR 21,80	SAR 22,20	SAR 21,78	624,82K
2026-07-06	SAR 21,78	-%1,00	SAR 22,04	SAR 22,04	SAR 21,73	230,60K
2026-07-05	SAR 22,00	+%0,09	SAR 21,98	SAR 22,04	SAR 21,89	241,21K
2026-07-02	SAR 21,98	-%1,92	SAR 22,34	SAR 22,37	SAR 21,98	460,61K
2026-07-01	SAR 22,41	+%0,86	SAR 22,28	SAR 22,82	SAR 22,26	550,89K
2026-06-30	SAR 22,22	+%0,82	SAR 22,04	SAR 22,26	SAR 21,88	361,51K
2026-06-29	SAR 22,04	-%0,72	SAR 22,18	SAR 22,20	SAR 21,93	129,57K
2026-06-28	SAR 22,20	-%1,55	SAR 22,56	SAR 22,56	SAR 21,92	551,88K
2026-06-25	SAR 22,55	+%2,17	SAR 22,06	SAR 22,64	SAR 22,00	417,49K
2026-06-24	SAR 22,07	+%0,32	SAR 22,01	SAR 22,15	SAR 21,99	147,54K
2026-06-23	SAR 22,00	-%2,27	SAR 22,45	SAR 22,45	SAR 22,00	193,74K
2026-06-22	SAR 22,51	+%1,17	SAR 22,27	SAR 22,60	SAR 22,24	403,65K
2026-06-21	SAR 22,25	-%1,29	SAR 22,54	SAR 22,66	SAR 22,22	124,43K
2026-06-18	SAR 22,54	-%0,97	SAR 22,70	SAR 22,70	SAR 22,10	647,06K
2026-06-17	SAR 22,76	+%0,09	SAR 22,73	SAR 22,78	SAR 22,58	152,77K
2026-06-16	SAR 22,74	+%0,22	SAR 22,70	SAR 23,11	SAR 22,64	647,42K
2026-06-15	SAR 22,69	+%0,67	SAR 22,59	SAR 22,70	SAR 22,56	428,56K
2026-06-14	SAR 22,54	+%0,94	SAR 22,54	SAR 22,81	SAR 22,32	340,86K
2026-06-11	SAR 22,33	+%0,04	SAR 22,31	SAR 22,42	SAR 22,10	528,86K
2026-06-10	SAR 22,32	-%0,84	SAR 22,53	SAR 22,57	SAR 22,24	477,89K
2026-06-09	SAR 22,51	+%0,04	SAR 22,50	SAR 22,80	SAR 22,47	413,44K
2026-06-08	SAR 22,50	-%0,92	SAR 22,61	SAR 22,70	SAR 22,46	279,78K
2026-06-07	SAR 22,71	-%1,17	SAR 22,95	SAR 22,98	SAR 22,55	149,55K
2026-06-04	SAR 22,98	-%1,33	SAR 23,46	SAR 23,46	SAR 22,94	332,69K
2026-06-03	SAR 23,29	-%1,23	SAR 23,34	SAR 23,46	SAR 23,09	154,80K
2026-06-02	SAR 23,58	+%0,99	SAR 23,35	SAR 23,74	SAR 23,15	483,80K
2026-06-01	SAR 23,35	+%1,26	SAR 23,03	SAR 23,50	SAR 23,03	458,93K
2026-05-31	SAR 23,06	-%1,33	SAR 23,30	SAR 23,33	SAR 23,00	291,30K
2026-05-28	SAR 23,37	%0,00	SAR 23,37	SAR 23,37	SAR 23,37	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 19,16	-%0,47	SAR 19,30	SAR 19,37	SAR 19,04	496,56K
2026-09-30	SAR 19,25	-%4,61	SAR 20,15	SAR 20,15	SAR 19,02	1,56M
2026-09-29	SAR 20,18	-%2,04	SAR 20,44	SAR 20,50	SAR 20,11	521,93K
2026-09-28	SAR 20,60	-%1,48	SAR 20,70	SAR 20,85	SAR 20,25	696,88K
2026-09-27	SAR 20,91	+%0,10	SAR 20,90	SAR 20,91	SAR 20,57	146,14K
2026-09-24	SAR 20,89	-%0,33	SAR 20,94	SAR 21,00	SAR 20,74	234,06K
2026-09-22	SAR 20,96	+%2,00	SAR 20,55	SAR 21,00	SAR 20,55	363,02K
2026-09-21	SAR 20,55	-%0,15	SAR 20,58	SAR 20,80	SAR 20,55	192,65K
2026-09-20	SAR 20,58	-%1,06	SAR 20,71	SAR 20,75	SAR 20,46	202,21K
2026-09-17	SAR 20,80	-%1,79	SAR 21,18	SAR 21,18	SAR 20,70	305,69K
2026-09-16	SAR 21,18	+%1,05	SAR 20,98	SAR 21,18	SAR 20,80	227,57K
2026-09-15	SAR 20,96	-%1,69	SAR 21,20	SAR 21,30	SAR 20,82	288,39K
2026-09-14	SAR 21,32	+%0,14	SAR 21,30	SAR 21,44	SAR 21,11	103,84K
2026-09-13	SAR 21,29	-%2,56	SAR 21,79	SAR 21,79	SAR 21,21	213,98K
2026-09-10	SAR 21,85	%0,00	SAR 21,85	SAR 21,95	SAR 21,81	159,17K
2026-09-09	SAR 21,85	-%1,18	SAR 22,19	SAR 22,20	SAR 21,85	166,75K
2026-09-08	SAR 22,11	-%0,54	SAR 22,11	SAR 22,30	SAR 22,00	465,08K
2026-09-07	SAR 22,23	+%0,09	SAR 22,22	SAR 22,28	SAR 22,10	143,81K
2026-09-06	SAR 22,21	%0,00	SAR 22,34	SAR 22,61	SAR 22,09	641,52K
2026-09-03	SAR 22,21	-%0,67	SAR 22,34	SAR 22,61	SAR 22,09	641,52K
2026-09-02	SAR 22,36	-%0,62	SAR 22,40	SAR 22,75	SAR 22,25	529,74K
2026-09-01	SAR 22,50	-%0,18	SAR 22,54	SAR 22,56	SAR 22,28	284,26K
2026-08-31	SAR 22,54	+%0,13	SAR 22,50	SAR 22,71	SAR 22,29	743,74K
2026-08-30	SAR 22,51	+%1,49	SAR 22,18	SAR 22,65	SAR 22,18	797,45K
2026-08-27	SAR 22,18	+%1,46	SAR 22,22	SAR 22,31	SAR 21,81	791,46K
2026-08-26	SAR 21,86	+%4,14	SAR 21,10	SAR 21,94	SAR 20,96	939,13K
2026-08-25	SAR 20,99	+%0,86	SAR 20,83	SAR 21,01	SAR 20,79	379,28K
2026-08-24	SAR 20,81	+%1,02	SAR 20,62	SAR 21,03	SAR 20,61	775,80K
2026-08-23	SAR 20,60	+%1,08	SAR 20,38	SAR 20,64	SAR 20,38	316,83K
2026-08-20	SAR 20,38	+%0,49	SAR 20,47	SAR 20,52	SAR 20,34	497,56K
2026-08-19	SAR 20,28	-%1,36	SAR 20,54	SAR 20,56	SAR 20,20	741,16K
2026-08-18	SAR 20,56	-%0,29	SAR 20,62	SAR 20,78	SAR 20,49	623,49K
2026-08-17	SAR 20,62	+%1,48	SAR 20,64	SAR 20,68	SAR 20,50	318,80K
2026-08-16	SAR 20,32	%0,00	SAR 20,32	SAR 20,32	SAR 20,32	0
2026-08-13	SAR 20,32	+%0,05	SAR 20,36	SAR 20,40	SAR 20,28	192,53K
2026-08-12	SAR 20,31	-%3,61	SAR 20,85	SAR 20,85	SAR 20,23	1,16M
2026-08-11	SAR 21,07	+%0,29	SAR 21,01	SAR 21,20	SAR 20,90	678,11K
2026-08-10	SAR 21,01	+%0,62	SAR 20,88	SAR 21,16	SAR 20,53	767,83K
2026-08-09	SAR 20,88	%0,00	SAR 20,90	SAR 20,96	SAR 20,77	334,63K
2026-08-06	SAR 20,88	-%0,52	SAR 21,00	SAR 21,10	SAR 20,78	569,68K
2026-08-05	SAR 20,99	-%1,08	SAR 21,23	SAR 21,36	SAR 20,93	684,91K
2026-08-04	SAR 21,22	+%0,38	SAR 21,24	SAR 21,39	SAR 21,04	559,06K
2026-08-03	SAR 21,14	+%0,76	SAR 20,98	SAR 21,29	SAR 20,91	802,76K
2026-08-02	SAR 20,98	-%0,19	SAR 21,02	SAR 21,11	SAR 20,80	241,06K
2026-07-30	SAR 21,02	+%0,29	SAR 20,98	SAR 21,08	SAR 20,89	176,75K
2026-07-29	SAR 20,96	-%1,46	SAR 21,30	SAR 21,35	SAR 20,73	415,83K
2026-07-28	SAR 21,27	-%1,76	SAR 21,59	SAR 21,61	SAR 21,27	245,53K
2026-07-27	SAR 21,65	-%1,05	SAR 21,78	SAR 22,04	SAR 21,59	269,77K
2026-07-26	SAR 21,88	+%0,27	SAR 22,00	SAR 22,00	SAR 21,73	58,22K
2026-07-23	SAR 21,82	-%1,45	SAR 22,06	SAR 22,06	SAR 21,67	231,56K
2026-07-22	SAR 22,14	+%0,18	SAR 22,08	SAR 22,27	SAR 22,05	337,64K
2026-07-21	SAR 22,10	+%0,27	SAR 21,93	SAR 22,16	SAR 21,93	438,10K
2026-07-20	SAR 22,04	-%0,63	SAR 22,04	SAR 22,41	SAR 21,81	508,72K
2026-07-19	SAR 22,18	-%1,11	SAR 22,40	SAR 22,40	SAR 22,03	89,74K
2026-07-16	SAR 22,43	+%1,49	SAR 22,10	SAR 22,49	SAR 22,06	496,76K
2026-07-15	SAR 22,10	-%0,18	SAR 22,17	SAR 22,34	SAR 22,02	268,04K
2026-07-14	SAR 22,14	%0,00	SAR 22,00	SAR 22,30	SAR 22,00	283,77K
2026-07-13	SAR 22,14	+%0,68	SAR 21,90	SAR 22,20	SAR 21,84	241,75K
2026-07-12	SAR 21,99	-%0,27	SAR 22,00	SAR 22,00	SAR 21,88	31,65K
2026-07-09	SAR 22,05	+%0,32	SAR 21,99	SAR 22,13	SAR 21,90	308,17K
2026-07-08	SAR 21,98	-%0,99	SAR 22,12	SAR 22,25	SAR 21,80	692,30K
2026-07-07	SAR 22,20	+%1,93	SAR 21,80	SAR 22,20	SAR 21,78	624,82K
2026-07-06	SAR 21,78	-%1,00	SAR 22,04	SAR 22,04	SAR 21,73	230,60K
2026-07-05	SAR 22,00	+%0,09	SAR 21,98	SAR 22,04	SAR 21,89	241,21K
2026-07-02	SAR 21,98	-%1,92	SAR 22,34	SAR 22,37	SAR 21,98	460,61K
2026-07-01	SAR 22,41	+%0,86	SAR 22,28	SAR 22,82	SAR 22,26	550,89K
2026-06-30	SAR 22,22	+%0,82	SAR 22,04	SAR 22,26	SAR 21,88	361,51K
2026-06-29	SAR 22,04	-%0,72	SAR 22,18	SAR 22,20	SAR 21,93	129,57K
2026-06-28	SAR 22,20	-%1,55	SAR 22,56	SAR 22,56	SAR 21,92	551,88K
2026-06-25	SAR 22,55	+%2,17	SAR 22,06	SAR 22,64	SAR 22,00	417,49K
2026-06-24	SAR 22,07	+%0,32	SAR 22,01	SAR 22,15	SAR 21,99	147,54K
2026-06-23	SAR 22,00	-%2,27	SAR 22,45	SAR 22,45	SAR 22,00	193,74K
2026-06-22	SAR 22,51	+%1,17	SAR 22,27	SAR 22,60	SAR 22,24	403,65K
2026-06-21	SAR 22,25	-%1,29	SAR 22,54	SAR 22,66	SAR 22,22	124,43K
2026-06-18	SAR 22,54	-%0,97	SAR 22,70	SAR 22,70	SAR 22,10	647,06K
2026-06-17	SAR 22,76	+%0,09	SAR 22,73	SAR 22,78	SAR 22,58	152,77K
2026-06-16	SAR 22,74	+%0,22	SAR 22,70	SAR 23,11	SAR 22,64	647,42K
2026-06-15	SAR 22,69	+%0,67	SAR 22,59	SAR 22,70	SAR 22,56	428,56K
2026-06-14	SAR 22,54	+%0,94	SAR 22,54	SAR 22,81	SAR 22,32	340,86K
2026-06-11	SAR 22,33	+%0,04	SAR 22,31	SAR 22,42	SAR 22,10	528,86K
2026-06-10	SAR 22,32	-%0,84	SAR 22,53	SAR 22,57	SAR 22,24	477,89K
2026-06-09	SAR 22,51	+%0,04	SAR 22,50	SAR 22,80	SAR 22,47	413,44K
2026-06-08	SAR 22,50	-%0,92	SAR 22,61	SAR 22,70	SAR 22,46	279,78K
2026-06-07	SAR 22,71	-%1,17	SAR 22,95	SAR 22,98	SAR 22,55	149,55K
2026-06-04	SAR 22,98	-%1,33	SAR 23,46	SAR 23,46	SAR 22,94	332,69K
2026-06-03	SAR 23,29	-%1,23	SAR 23,34	SAR 23,46	SAR 23,09	154,80K
2026-06-02	SAR 23,58	+%0,99	SAR 23,35	SAR 23,74	SAR 23,15	483,80K
2026-06-01	SAR 23,35	+%1,26	SAR 23,03	SAR 23,50	SAR 23,03	458,93K
2026-05-31	SAR 23,06	-%1,33	SAR 23,30	SAR 23,33	SAR 23,00	291,30K
2026-05-28	SAR 23,37	%0,00	SAR 23,37	SAR 23,37	SAR 23,37	0