Derayah Financial Company 4084

TADAWUL · Saudi Arabia · Finance

SAR 19.16-0.09 (-0.47%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 19.25	-4.61%	SAR 20.15	SAR 20.15	SAR 19.02	1.56M
2026-09-29	SAR 20.18	-2.04%	SAR 20.44	SAR 20.50	SAR 20.11	521.93K
2026-09-28	SAR 20.60	-1.48%	SAR 20.70	SAR 20.85	SAR 20.25	696.88K
2026-09-27	SAR 20.91	+0.10%	SAR 20.90	SAR 20.91	SAR 20.57	146.14K
2026-09-24	SAR 20.89	-0.33%	SAR 20.94	SAR 21.00	SAR 20.74	234.06K
2026-09-22	SAR 20.96	+2.00%	SAR 20.55	SAR 21.00	SAR 20.55	363.02K
2026-09-21	SAR 20.55	-0.15%	SAR 20.58	SAR 20.80	SAR 20.55	192.65K
2026-09-20	SAR 20.58	-1.06%	SAR 20.71	SAR 20.75	SAR 20.46	202.21K
2026-09-17	SAR 20.80	-1.79%	SAR 21.18	SAR 21.18	SAR 20.70	305.69K
2026-09-16	SAR 21.18	+1.05%	SAR 20.98	SAR 21.18	SAR 20.80	227.57K
2026-09-15	SAR 20.96	-1.69%	SAR 21.20	SAR 21.30	SAR 20.82	288.39K
2026-09-14	SAR 21.32	+0.14%	SAR 21.30	SAR 21.44	SAR 21.11	103.84K
2026-09-13	SAR 21.29	-2.56%	SAR 21.79	SAR 21.79	SAR 21.21	213.98K
2026-09-10	SAR 21.85	0.00%	SAR 21.85	SAR 21.95	SAR 21.81	159.17K
2026-09-09	SAR 21.85	-1.18%	SAR 22.19	SAR 22.20	SAR 21.85	166.75K
2026-09-08	SAR 22.11	-0.54%	SAR 22.11	SAR 22.30	SAR 22.00	465.08K
2026-09-07	SAR 22.23	+0.09%	SAR 22.22	SAR 22.28	SAR 22.10	143.81K
2026-09-06	SAR 22.21	0.00%	SAR 22.34	SAR 22.61	SAR 22.09	641.52K
2026-09-03	SAR 22.21	-0.67%	SAR 22.34	SAR 22.61	SAR 22.09	641.52K
2026-09-02	SAR 22.36	-0.62%	SAR 22.40	SAR 22.75	SAR 22.25	529.74K
2026-09-01	SAR 22.50	-0.18%	SAR 22.54	SAR 22.56	SAR 22.28	284.26K
2026-08-31	SAR 22.54	+0.13%	SAR 22.50	SAR 22.71	SAR 22.29	743.74K
2026-08-30	SAR 22.51	+1.49%	SAR 22.18	SAR 22.65	SAR 22.18	797.45K
2026-08-27	SAR 22.18	+1.46%	SAR 22.22	SAR 22.31	SAR 21.81	791.46K
2026-08-26	SAR 21.86	+4.14%	SAR 21.10	SAR 21.94	SAR 20.96	939.13K
2026-08-25	SAR 20.99	+0.86%	SAR 20.83	SAR 21.01	SAR 20.79	379.28K
2026-08-24	SAR 20.81	+1.02%	SAR 20.62	SAR 21.03	SAR 20.61	775.80K
2026-08-23	SAR 20.60	+1.08%	SAR 20.38	SAR 20.64	SAR 20.38	316.83K
2026-08-20	SAR 20.38	+0.49%	SAR 20.47	SAR 20.52	SAR 20.34	497.56K
2026-08-19	SAR 20.28	-1.36%	SAR 20.54	SAR 20.56	SAR 20.20	741.16K
2026-08-18	SAR 20.56	-0.29%	SAR 20.62	SAR 20.78	SAR 20.49	623.49K
2026-08-17	SAR 20.62	+1.48%	SAR 20.64	SAR 20.68	SAR 20.50	318.80K
2026-08-16	SAR 20.32	0.00%	SAR 20.32	SAR 20.32	SAR 20.32	0
2026-08-13	SAR 20.32	+0.05%	SAR 20.36	SAR 20.40	SAR 20.28	192.53K
2026-08-12	SAR 20.31	-3.61%	SAR 20.85	SAR 20.85	SAR 20.23	1.16M
2026-08-11	SAR 21.07	+0.29%	SAR 21.01	SAR 21.20	SAR 20.90	678.11K
2026-08-10	SAR 21.01	+0.62%	SAR 20.88	SAR 21.16	SAR 20.53	767.83K
2026-08-09	SAR 20.88	0.00%	SAR 20.90	SAR 20.96	SAR 20.77	334.63K
2026-08-06	SAR 20.88	-0.52%	SAR 21.00	SAR 21.10	SAR 20.78	569.68K
2026-08-05	SAR 20.99	-1.08%	SAR 21.23	SAR 21.36	SAR 20.93	684.91K
2026-08-04	SAR 21.22	+0.38%	SAR 21.24	SAR 21.39	SAR 21.04	559.06K
2026-08-03	SAR 21.14	+0.76%	SAR 20.98	SAR 21.29	SAR 20.91	802.76K
2026-08-02	SAR 20.98	-0.19%	SAR 21.02	SAR 21.11	SAR 20.80	241.06K
2026-07-30	SAR 21.02	+0.29%	SAR 20.98	SAR 21.08	SAR 20.89	176.75K
2026-07-29	SAR 20.96	-1.46%	SAR 21.30	SAR 21.35	SAR 20.73	415.83K
2026-07-28	SAR 21.27	-1.76%	SAR 21.59	SAR 21.61	SAR 21.27	245.53K
2026-07-27	SAR 21.65	-1.05%	SAR 21.78	SAR 22.04	SAR 21.59	269.77K
2026-07-26	SAR 21.88	+0.27%	SAR 22.00	SAR 22.00	SAR 21.73	58.22K
2026-07-23	SAR 21.82	-1.45%	SAR 22.06	SAR 22.06	SAR 21.67	231.56K
2026-07-22	SAR 22.14	+0.18%	SAR 22.08	SAR 22.27	SAR 22.05	337.64K
2026-07-21	SAR 22.10	+0.27%	SAR 21.93	SAR 22.16	SAR 21.93	438.10K
2026-07-20	SAR 22.04	-0.63%	SAR 22.04	SAR 22.41	SAR 21.81	508.72K
2026-07-19	SAR 22.18	-1.11%	SAR 22.40	SAR 22.40	SAR 22.03	89.74K
2026-07-16	SAR 22.43	+1.49%	SAR 22.10	SAR 22.49	SAR 22.06	496.76K
2026-07-15	SAR 22.10	-0.18%	SAR 22.17	SAR 22.34	SAR 22.02	268.04K
2026-07-14	SAR 22.14	0.00%	SAR 22.00	SAR 22.30	SAR 22.00	283.77K
2026-07-13	SAR 22.14	+0.68%	SAR 21.90	SAR 22.20	SAR 21.84	241.75K
2026-07-12	SAR 21.99	-0.27%	SAR 22.00	SAR 22.00	SAR 21.88	31.65K
2026-07-09	SAR 22.05	+0.32%	SAR 21.99	SAR 22.13	SAR 21.90	308.17K
2026-07-08	SAR 21.98	-0.99%	SAR 22.12	SAR 22.25	SAR 21.80	692.30K
2026-07-07	SAR 22.20	+1.93%	SAR 21.80	SAR 22.20	SAR 21.78	624.82K
2026-07-06	SAR 21.78	-1.00%	SAR 22.04	SAR 22.04	SAR 21.73	230.60K
2026-07-05	SAR 22.00	+0.09%	SAR 21.98	SAR 22.04	SAR 21.89	241.21K
2026-07-02	SAR 21.98	-1.92%	SAR 22.34	SAR 22.37	SAR 21.98	460.61K
2026-07-01	SAR 22.41	+0.86%	SAR 22.28	SAR 22.82	SAR 22.26	550.89K
2026-06-30	SAR 22.22	+0.82%	SAR 22.04	SAR 22.26	SAR 21.88	361.51K
2026-06-29	SAR 22.04	-0.72%	SAR 22.18	SAR 22.20	SAR 21.93	129.57K
2026-06-28	SAR 22.20	-1.55%	SAR 22.56	SAR 22.56	SAR 21.92	551.88K
2026-06-25	SAR 22.55	+2.17%	SAR 22.06	SAR 22.64	SAR 22.00	417.49K
2026-06-24	SAR 22.07	+0.32%	SAR 22.01	SAR 22.15	SAR 21.99	147.54K
2026-06-23	SAR 22.00	-2.27%	SAR 22.45	SAR 22.45	SAR 22.00	193.74K
2026-06-22	SAR 22.51	+1.17%	SAR 22.27	SAR 22.60	SAR 22.24	403.65K
2026-06-21	SAR 22.25	-1.29%	SAR 22.54	SAR 22.66	SAR 22.22	124.43K
2026-06-18	SAR 22.54	-0.97%	SAR 22.70	SAR 22.70	SAR 22.10	647.06K
2026-06-17	SAR 22.76	+0.09%	SAR 22.73	SAR 22.78	SAR 22.58	152.77K
2026-06-16	SAR 22.74	+0.22%	SAR 22.70	SAR 23.11	SAR 22.64	647.42K
2026-06-15	SAR 22.69	+0.67%	SAR 22.59	SAR 22.70	SAR 22.56	428.56K
2026-06-14	SAR 22.54	+0.94%	SAR 22.54	SAR 22.81	SAR 22.32	340.86K
2026-06-11	SAR 22.33	+0.04%	SAR 22.31	SAR 22.42	SAR 22.10	528.86K
2026-06-10	SAR 22.32	-0.84%	SAR 22.53	SAR 22.57	SAR 22.24	477.89K
2026-06-09	SAR 22.51	+0.04%	SAR 22.50	SAR 22.80	SAR 22.47	413.44K
2026-06-08	SAR 22.50	-0.92%	SAR 22.61	SAR 22.70	SAR 22.46	279.78K
2026-06-07	SAR 22.71	-1.17%	SAR 22.95	SAR 22.98	SAR 22.55	149.55K
2026-06-04	SAR 22.98	-1.33%	SAR 23.46	SAR 23.46	SAR 22.94	332.69K
2026-06-03	SAR 23.29	-1.23%	SAR 23.34	SAR 23.46	SAR 23.09	154.80K
2026-06-02	SAR 23.58	+0.99%	SAR 23.35	SAR 23.74	SAR 23.15	483.80K
2026-06-01	SAR 23.35	+1.26%	SAR 23.03	SAR 23.50	SAR 23.03	458.93K
2026-05-31	SAR 23.06	-1.33%	SAR 23.30	SAR 23.33	SAR 23.00	291.30K
2026-05-28	SAR 23.37	0.00%	SAR 23.37	SAR 23.37	SAR 23.37	0
2026-05-27	SAR 23.37	0.00%	SAR 23.37	SAR 23.37	SAR 23.37	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 19.25	-4.61%	SAR 20.15	SAR 20.15	SAR 19.02	1.56M
2026-09-29	SAR 20.18	-2.04%	SAR 20.44	SAR 20.50	SAR 20.11	521.93K
2026-09-28	SAR 20.60	-1.48%	SAR 20.70	SAR 20.85	SAR 20.25	696.88K
2026-09-27	SAR 20.91	+0.10%	SAR 20.90	SAR 20.91	SAR 20.57	146.14K
2026-09-24	SAR 20.89	-0.33%	SAR 20.94	SAR 21.00	SAR 20.74	234.06K
2026-09-22	SAR 20.96	+2.00%	SAR 20.55	SAR 21.00	SAR 20.55	363.02K
2026-09-21	SAR 20.55	-0.15%	SAR 20.58	SAR 20.80	SAR 20.55	192.65K
2026-09-20	SAR 20.58	-1.06%	SAR 20.71	SAR 20.75	SAR 20.46	202.21K
2026-09-17	SAR 20.80	-1.79%	SAR 21.18	SAR 21.18	SAR 20.70	305.69K
2026-09-16	SAR 21.18	+1.05%	SAR 20.98	SAR 21.18	SAR 20.80	227.57K
2026-09-15	SAR 20.96	-1.69%	SAR 21.20	SAR 21.30	SAR 20.82	288.39K
2026-09-14	SAR 21.32	+0.14%	SAR 21.30	SAR 21.44	SAR 21.11	103.84K
2026-09-13	SAR 21.29	-2.56%	SAR 21.79	SAR 21.79	SAR 21.21	213.98K
2026-09-10	SAR 21.85	0.00%	SAR 21.85	SAR 21.95	SAR 21.81	159.17K
2026-09-09	SAR 21.85	-1.18%	SAR 22.19	SAR 22.20	SAR 21.85	166.75K
2026-09-08	SAR 22.11	-0.54%	SAR 22.11	SAR 22.30	SAR 22.00	465.08K
2026-09-07	SAR 22.23	+0.09%	SAR 22.22	SAR 22.28	SAR 22.10	143.81K
2026-09-06	SAR 22.21	0.00%	SAR 22.34	SAR 22.61	SAR 22.09	641.52K
2026-09-03	SAR 22.21	-0.67%	SAR 22.34	SAR 22.61	SAR 22.09	641.52K
2026-09-02	SAR 22.36	-0.62%	SAR 22.40	SAR 22.75	SAR 22.25	529.74K
2026-09-01	SAR 22.50	-0.18%	SAR 22.54	SAR 22.56	SAR 22.28	284.26K
2026-08-31	SAR 22.54	+0.13%	SAR 22.50	SAR 22.71	SAR 22.29	743.74K
2026-08-30	SAR 22.51	+1.49%	SAR 22.18	SAR 22.65	SAR 22.18	797.45K
2026-08-27	SAR 22.18	+1.46%	SAR 22.22	SAR 22.31	SAR 21.81	791.46K
2026-08-26	SAR 21.86	+4.14%	SAR 21.10	SAR 21.94	SAR 20.96	939.13K
2026-08-25	SAR 20.99	+0.86%	SAR 20.83	SAR 21.01	SAR 20.79	379.28K
2026-08-24	SAR 20.81	+1.02%	SAR 20.62	SAR 21.03	SAR 20.61	775.80K
2026-08-23	SAR 20.60	+1.08%	SAR 20.38	SAR 20.64	SAR 20.38	316.83K
2026-08-20	SAR 20.38	+0.49%	SAR 20.47	SAR 20.52	SAR 20.34	497.56K
2026-08-19	SAR 20.28	-1.36%	SAR 20.54	SAR 20.56	SAR 20.20	741.16K
2026-08-18	SAR 20.56	-0.29%	SAR 20.62	SAR 20.78	SAR 20.49	623.49K
2026-08-17	SAR 20.62	+1.48%	SAR 20.64	SAR 20.68	SAR 20.50	318.80K
2026-08-16	SAR 20.32	0.00%	SAR 20.32	SAR 20.32	SAR 20.32	0
2026-08-13	SAR 20.32	+0.05%	SAR 20.36	SAR 20.40	SAR 20.28	192.53K
2026-08-12	SAR 20.31	-3.61%	SAR 20.85	SAR 20.85	SAR 20.23	1.16M
2026-08-11	SAR 21.07	+0.29%	SAR 21.01	SAR 21.20	SAR 20.90	678.11K
2026-08-10	SAR 21.01	+0.62%	SAR 20.88	SAR 21.16	SAR 20.53	767.83K
2026-08-09	SAR 20.88	0.00%	SAR 20.90	SAR 20.96	SAR 20.77	334.63K
2026-08-06	SAR 20.88	-0.52%	SAR 21.00	SAR 21.10	SAR 20.78	569.68K
2026-08-05	SAR 20.99	-1.08%	SAR 21.23	SAR 21.36	SAR 20.93	684.91K
2026-08-04	SAR 21.22	+0.38%	SAR 21.24	SAR 21.39	SAR 21.04	559.06K
2026-08-03	SAR 21.14	+0.76%	SAR 20.98	SAR 21.29	SAR 20.91	802.76K
2026-08-02	SAR 20.98	-0.19%	SAR 21.02	SAR 21.11	SAR 20.80	241.06K
2026-07-30	SAR 21.02	+0.29%	SAR 20.98	SAR 21.08	SAR 20.89	176.75K
2026-07-29	SAR 20.96	-1.46%	SAR 21.30	SAR 21.35	SAR 20.73	415.83K
2026-07-28	SAR 21.27	-1.76%	SAR 21.59	SAR 21.61	SAR 21.27	245.53K
2026-07-27	SAR 21.65	-1.05%	SAR 21.78	SAR 22.04	SAR 21.59	269.77K
2026-07-26	SAR 21.88	+0.27%	SAR 22.00	SAR 22.00	SAR 21.73	58.22K
2026-07-23	SAR 21.82	-1.45%	SAR 22.06	SAR 22.06	SAR 21.67	231.56K
2026-07-22	SAR 22.14	+0.18%	SAR 22.08	SAR 22.27	SAR 22.05	337.64K
2026-07-21	SAR 22.10	+0.27%	SAR 21.93	SAR 22.16	SAR 21.93	438.10K
2026-07-20	SAR 22.04	-0.63%	SAR 22.04	SAR 22.41	SAR 21.81	508.72K
2026-07-19	SAR 22.18	-1.11%	SAR 22.40	SAR 22.40	SAR 22.03	89.74K
2026-07-16	SAR 22.43	+1.49%	SAR 22.10	SAR 22.49	SAR 22.06	496.76K
2026-07-15	SAR 22.10	-0.18%	SAR 22.17	SAR 22.34	SAR 22.02	268.04K
2026-07-14	SAR 22.14	0.00%	SAR 22.00	SAR 22.30	SAR 22.00	283.77K
2026-07-13	SAR 22.14	+0.68%	SAR 21.90	SAR 22.20	SAR 21.84	241.75K
2026-07-12	SAR 21.99	-0.27%	SAR 22.00	SAR 22.00	SAR 21.88	31.65K
2026-07-09	SAR 22.05	+0.32%	SAR 21.99	SAR 22.13	SAR 21.90	308.17K
2026-07-08	SAR 21.98	-0.99%	SAR 22.12	SAR 22.25	SAR 21.80	692.30K
2026-07-07	SAR 22.20	+1.93%	SAR 21.80	SAR 22.20	SAR 21.78	624.82K
2026-07-06	SAR 21.78	-1.00%	SAR 22.04	SAR 22.04	SAR 21.73	230.60K
2026-07-05	SAR 22.00	+0.09%	SAR 21.98	SAR 22.04	SAR 21.89	241.21K
2026-07-02	SAR 21.98	-1.92%	SAR 22.34	SAR 22.37	SAR 21.98	460.61K
2026-07-01	SAR 22.41	+0.86%	SAR 22.28	SAR 22.82	SAR 22.26	550.89K
2026-06-30	SAR 22.22	+0.82%	SAR 22.04	SAR 22.26	SAR 21.88	361.51K
2026-06-29	SAR 22.04	-0.72%	SAR 22.18	SAR 22.20	SAR 21.93	129.57K
2026-06-28	SAR 22.20	-1.55%	SAR 22.56	SAR 22.56	SAR 21.92	551.88K
2026-06-25	SAR 22.55	+2.17%	SAR 22.06	SAR 22.64	SAR 22.00	417.49K
2026-06-24	SAR 22.07	+0.32%	SAR 22.01	SAR 22.15	SAR 21.99	147.54K
2026-06-23	SAR 22.00	-2.27%	SAR 22.45	SAR 22.45	SAR 22.00	193.74K
2026-06-22	SAR 22.51	+1.17%	SAR 22.27	SAR 22.60	SAR 22.24	403.65K
2026-06-21	SAR 22.25	-1.29%	SAR 22.54	SAR 22.66	SAR 22.22	124.43K
2026-06-18	SAR 22.54	-0.97%	SAR 22.70	SAR 22.70	SAR 22.10	647.06K
2026-06-17	SAR 22.76	+0.09%	SAR 22.73	SAR 22.78	SAR 22.58	152.77K
2026-06-16	SAR 22.74	+0.22%	SAR 22.70	SAR 23.11	SAR 22.64	647.42K
2026-06-15	SAR 22.69	+0.67%	SAR 22.59	SAR 22.70	SAR 22.56	428.56K
2026-06-14	SAR 22.54	+0.94%	SAR 22.54	SAR 22.81	SAR 22.32	340.86K
2026-06-11	SAR 22.33	+0.04%	SAR 22.31	SAR 22.42	SAR 22.10	528.86K
2026-06-10	SAR 22.32	-0.84%	SAR 22.53	SAR 22.57	SAR 22.24	477.89K
2026-06-09	SAR 22.51	+0.04%	SAR 22.50	SAR 22.80	SAR 22.47	413.44K
2026-06-08	SAR 22.50	-0.92%	SAR 22.61	SAR 22.70	SAR 22.46	279.78K
2026-06-07	SAR 22.71	-1.17%	SAR 22.95	SAR 22.98	SAR 22.55	149.55K
2026-06-04	SAR 22.98	-1.33%	SAR 23.46	SAR 23.46	SAR 22.94	332.69K
2026-06-03	SAR 23.29	-1.23%	SAR 23.34	SAR 23.46	SAR 23.09	154.80K
2026-06-02	SAR 23.58	+0.99%	SAR 23.35	SAR 23.74	SAR 23.15	483.80K
2026-06-01	SAR 23.35	+1.26%	SAR 23.03	SAR 23.50	SAR 23.03	458.93K
2026-05-31	SAR 23.06	-1.33%	SAR 23.30	SAR 23.33	SAR 23.00	291.30K
2026-05-28	SAR 23.37	0.00%	SAR 23.37	SAR 23.37	SAR 23.37	0
2026-05-27	SAR 23.37	0.00%	SAR 23.37	SAR 23.37	SAR 23.37	0