Excelsior Medical Co., Ltd. 4104
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 72,90+0,20 (+%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72,90 | +%0,28 | TWD 72,60 | TWD 72,90 | TWD 72,40 | 88,07K |
| 2026-10-01 | TWD 72,70 | %0,00 | TWD 72,70 | TWD 72,70 | TWD 72,30 | 76,43K |
| 2026-09-30 | TWD 72,70 | +%0,83 | TWD 72,10 | TWD 72,70 | TWD 72,10 | 139,14K |
| 2026-09-29 | TWD 72,10 | +%0,28 | TWD 71,90 | TWD 72,50 | TWD 71,90 |
| 130,37K |
| 2026-09-24 | TWD 71,90 | -%0,42 | TWD 72,20 | TWD 72,20 | TWD 71,80 | 68,55K |
| 2026-09-23 | TWD 72,20 | %0,00 | TWD 72,20 | TWD 72,30 | TWD 71,70 | 80,57K |
| 2026-09-22 | TWD 72,20 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 71,70 | 130,69K |
| 2026-09-21 | TWD 72,20 | -%0,69 | TWD 72,50 | TWD 72,50 | TWD 72,00 | 119,31K |
| 2026-09-18 | TWD 72,70 | +%0,69 | TWD 72,20 | TWD 72,70 | TWD 71,90 | 123,31K |
| 2026-09-17 | TWD 72,20 | +%0,42 | TWD 72,00 | TWD 72,20 | TWD 71,80 | 118,13K |
| 2026-09-16 | TWD 71,90 | +%0,28 | TWD 72,00 | TWD 72,00 | TWD 71,70 | 87,18K |
| 2026-09-15 | TWD 71,70 | -%0,55 | TWD 71,90 | TWD 72,00 | TWD 71,70 | 109,10K |
| 2026-09-14 | TWD 72,10 | -%0,69 | TWD 72,50 | TWD 72,50 | TWD 71,70 | 129,58K |
| 2026-09-11 | TWD 72,60 | -%0,27 | TWD 72,80 | TWD 72,80 | TWD 71,90 | 194,55K |
| 2026-09-10 | TWD 72,80 | +%2,54 | TWD 71,40 | TWD 73,00 | TWD 71,40 | 673,82K |
| 2026-09-09 | TWD 71,00 | -%0,14 | TWD 70,80 | TWD 71,20 | TWD 70,80 | 62,86K |
| 2026-09-08 | TWD 71,10 | -%0,14 | TWD 71,00 | TWD 71,20 | TWD 70,90 | 71,76K |
| 2026-09-07 | TWD 71,20 | +%0,42 | TWD 71,50 | TWD 71,50 | TWD 70,60 | 99,40K |
| 2026-09-04 | TWD 70,90 | +%0,14 | TWD 70,80 | TWD 71,30 | TWD 70,70 | 76,21K |
| 2026-09-03 | TWD 70,80 | -%0,56 | TWD 71,40 | TWD 71,40 | TWD 70,70 | 98,71K |
| 2026-09-02 | TWD 71,20 | +%0,14 | TWD 70,90 | TWD 71,20 | TWD 70,70 | 84,02K |
| 2026-09-01 | TWD 71,10 | -%0,14 | TWD 70,90 | TWD 71,20 | TWD 70,90 | 114,53K |
| 2026-08-31 | TWD 71,20 | +%0,28 | TWD 71,00 | TWD 71,30 | TWD 71,00 | 103,15K |
| 2026-08-28 | TWD 71,00 | %0,00 | TWD 71,10 | TWD 71,10 | TWD 70,70 | 121,77K |
| 2026-08-27 | TWD 71,00 | -%0,70 | TWD 71,30 | TWD 71,40 | TWD 70,90 | 150,13K |
| 2026-08-26 | TWD 71,50 | %0,00 | TWD 71,70 | TWD 71,70 | TWD 71,20 | 79,22K |
| 2026-08-25 | TWD 71,50 | -%0,42 | TWD 71,40 | TWD 71,80 | TWD 71,40 | 49,00K |
| 2026-08-24 | TWD 71,80 | +%0,14 | TWD 71,70 | TWD 71,80 | TWD 71,30 | 46,18K |
| 2026-08-21 | TWD 71,70 | %0,00 | TWD 71,70 | TWD 71,90 | TWD 71,50 | 84,01K |
| 2026-08-20 | TWD 71,70 | +%0,42 | TWD 71,60 | TWD 71,90 | TWD 71,50 | 151,80K |
| 2026-08-19 | TWD 71,40 | -%0,14 | TWD 71,50 | TWD 71,70 | TWD 71,10 | 108,13K |
| 2026-08-18 | TWD 71,50 | -%0,42 | TWD 71,30 | TWD 71,90 | TWD 71,20 | 92,76K |
| 2026-08-17 | TWD 71,80 | +%0,70 | TWD 71,30 | TWD 71,90 | TWD 71,10 | 129,03K |
| 2026-08-14 | TWD 71,30 | %0,00 | TWD 71,30 | TWD 71,50 | TWD 71,00 | 81,07K |
| 2026-08-13 | TWD 71,30 | +%0,14 | TWD 71,50 | TWD 71,50 | TWD 70,90 | 99,03K |
| 2026-08-12 | TWD 71,20 | -%0,42 | TWD 71,50 | TWD 71,70 | TWD 70,90 | 153,77K |
| 2026-08-11 | TWD 71,50 | +%0,42 | TWD 71,20 | TWD 71,90 | TWD 71,20 | 229,01K |
| 2026-08-10 | TWD 71,20 | +%1,14 | TWD 70,70 | TWD 71,40 | TWD 70,70 | 201,84K |
| 2026-08-07 | TWD 70,40 | +%0,72 | TWD 69,70 | TWD 70,50 | TWD 69,50 | 127,23K |
| 2026-08-06 | TWD 69,90 | +%0,29 | TWD 69,70 | TWD 69,90 | TWD 69,50 | 114,56K |
| 2026-08-05 | TWD 69,70 | %0,00 | TWD 69,60 | TWD 69,80 | TWD 69,20 | 115,56K |
| 2026-08-04 | TWD 69,70 | -%0,43 | TWD 69,80 | TWD 69,80 | TWD 69,20 | 201,27K |
| 2026-08-03 | TWD 70,00 | -%1,13 | TWD 70,90 | TWD 70,90 | TWD 70,00 | 218,50K |
| 2026-07-31 | TWD 70,80 | -%0,28 | TWD 71,20 | TWD 71,30 | TWD 70,60 | 158,95K |
| 2026-07-30 | TWD 71,00 | -%0,42 | TWD 71,40 | TWD 71,70 | TWD 70,90 | 243,53K |
| 2026-07-29 | TWD 71,30 | +%0,71 | TWD 71,40 | TWD 71,50 | TWD 70,40 | 314,59K |
| 2026-07-28 | TWD 70,80 | +%0,14 | TWD 70,70 | TWD 71,20 | TWD 70,40 | 183,23K |
| 2026-07-27 | TWD 70,70 | -%0,28 | TWD 71,60 | TWD 71,60 | TWD 70,40 | 74,05K |
| 2026-07-24 | TWD 70,90 | +%0,57 | TWD 70,50 | TWD 70,90 | TWD 70,20 | 108,00K |
| 2026-07-23 | TWD 70,50 | -%0,56 | TWD 70,90 | TWD 70,90 | TWD 70,10 | 158,45K |
| 2026-07-22 | TWD 70,90 | -%0,84 | TWD 71,50 | TWD 71,50 | TWD 70,90 | 137,15K |
| 2026-07-21 | TWD 71,50 | +%0,42 | TWD 71,10 | TWD 71,80 | TWD 71,00 | 169,30K |
| 2026-07-20 | TWD 71,20 | +%0,71 | TWD 71,40 | TWD 72,00 | TWD 70,80 | 210,72K |
| 2026-07-17 | TWD 70,70 | -%1,81 | TWD 72,00 | TWD 72,00 | TWD 70,60 | 276,09K |
| 2026-07-16 | TWD 72,00 | -%0,41 | TWD 72,00 | TWD 72,30 | TWD 71,70 | 220,58K |
| 2026-07-15 | TWD 72,30 | +%1,40 | TWD 71,20 | TWD 72,30 | TWD 71,10 | 298,41K |
| 2026-07-14 | TWD 71,30 | +%0,85 | TWD 71,00 | TWD 71,40 | TWD 70,40 | 381,71K |
| 2026-07-13 | TWD 70,70 | +%1,29 | TWD 70,10 | TWD 70,80 | TWD 70,10 | 309,95K |
| 2026-07-10 | TWD 69,80 | %0,00 | TWD 69,80 | TWD 69,80 | TWD 69,80 | 0 |
| 2026-07-09 | TWD 69,80 | +%0,72 | TWD 69,60 | TWD 70,00 | TWD 69,00 | 249,94K |
| 2026-07-08 | TWD 69,30 | -%0,29 | TWD 69,80 | TWD 69,80 | TWD 69,00 | 179,03K |
| 2026-07-07 | TWD 69,50 | -%0,29 | TWD 69,90 | TWD 69,90 | TWD 69,10 | 236,59K |
| 2026-07-06 | TWD 69,70 | +%0,29 | TWD 69,60 | TWD 69,80 | TWD 69,30 | 318,87K |
| 2026-07-03 | TWD 69,50 | +%0,72 | TWD 69,00 | TWD 69,60 | TWD 69,00 | 329,43K |
| 2026-07-02 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 68,80 | 140,38K |
| 2026-07-01 | TWD 69,00 | +%0,44 | TWD 69,10 | TWD 69,10 | TWD 68,80 | 192,25K |
| 2026-06-30 | TWD 68,70 | -%0,72 | TWD 69,00 | TWD 69,00 | TWD 68,60 | 143,74K |
| 2026-06-29 | TWD 69,20 | +%0,73 | TWD 68,60 | TWD 69,20 | TWD 68,50 | 160,42K |
| 2026-06-26 | TWD 68,70 | -%0,29 | TWD 69,30 | TWD 69,30 | TWD 68,40 | 263,17K |
| 2026-06-25 | TWD 68,90 | +%0,15 | TWD 68,80 | TWD 69,20 | TWD 68,70 | 257,15K |
| 2026-06-24 | TWD 68,80 | -%0,15 | TWD 68,90 | TWD 69,30 | TWD 68,60 | 231,50K |
| 2026-06-23 | TWD 68,90 | +%0,15 | TWD 68,80 | TWD 69,00 | TWD 68,30 | 249,45K |
| 2026-06-22 | TWD 68,80 | -%1,01 | TWD 69,50 | TWD 69,50 | TWD 68,60 | 453,39K |
| 2026-06-18 | TWD 69,50 | %0,00 | TWD 69,50 | TWD 69,90 | TWD 69,40 | 189,47K |
| 2026-06-17 | TWD 69,50 | %0,00 | TWD 69,60 | TWD 69,70 | TWD 69,50 | 172,64K |
| 2026-06-16 | TWD 69,50 | -%0,14 | TWD 69,90 | TWD 70,40 | TWD 69,50 | 167,10K |
| 2026-06-15 | TWD 69,60 | -%0,14 | TWD 69,70 | TWD 69,70 | TWD 69,20 | 303,07K |
| 2026-06-12 | TWD 69,70 | %0,00 | TWD 70,10 | TWD 70,30 | TWD 69,50 | 264,23K |
| 2026-06-11 | TWD 69,70 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 69,40 | 276,75K |
| 2026-06-10 | TWD 69,70 | -%1,69 | TWD 70,00 | TWD 70,40 | TWD 69,20 | 449,13K |
| 2026-06-09 | TWD 70,90 | +%0,71 | TWD 70,00 | TWD 71,60 | TWD 70,00 | 224,00K |
| 2026-06-08 | TWD 70,40 | -%1,54 | TWD 70,20 | TWD 70,80 | TWD 69,50 | 399,90K |
| 2026-06-05 | TWD 71,50 | %0,00 | TWD 71,50 | TWD 71,60 | TWD 71,00 | 143,01K |
| 2026-06-04 | TWD 71,50 | +%0,42 | TWD 71,20 | TWD 71,90 | TWD 71,00 | 312,64K |
| 2026-06-03 | TWD 71,20 | +%1,14 | TWD 70,40 | TWD 71,30 | TWD 70,10 | 324,97K |
| 2026-06-02 | TWD 70,40 | +%0,43 | TWD 70,10 | TWD 70,40 | TWD 69,50 | 379,32K |
| 2026-06-01 | TWD 70,10 | %0,00 | TWD 70,10 | TWD 70,10 | TWD 69,50 | 327,62K |
| 2026-05-29 | TWD 70,10 | +%0,86 | TWD 69,50 | TWD 70,30 | TWD 69,50 | 283,32K |
| 2026-05-28 | TWD 69,50 | -%1,28 | TWD 70,80 | TWD 70,80 | TWD 69,40 | 353,69K |
| 2026-05-27 | TWD 70,40 | +%0,57 | TWD 70,30 | TWD 70,80 | TWD 70,10 | 380,43K |