Excelsior Medical Co., Ltd. 4104
TWSE · Taiwan · Distribution Services
TWD 72.90+0.20 (+0.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.90 | +0.28% | TWD 72.60 | TWD 72.90 | TWD 72.40 | 88.07K |
| 2026-10-01 | TWD 72.70 | 0.00% | TWD 72.70 | TWD 72.70 | TWD 72.30 | 76.43K |
| 2026-09-30 | TWD 72.70 | +0.83% | TWD 72.10 | TWD 72.70 | TWD 72.10 | 139.14K |
| 2026-09-29 | TWD 72.10 | +0.28% | TWD 71.90 | TWD 72.50 | TWD 71.90 | 130.37K |
| 2026-09-24 | TWD 71.90 | -0.42% | TWD 72.20 | TWD 72.20 | TWD 71.80 | 68.55K |
| 2026-09-23 | TWD 72.20 | 0.00% | TWD 72.20 | TWD 72.30 | TWD 71.70 | 80.57K |
| 2026-09-22 | TWD 72.20 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 71.70 | 130.69K |
| 2026-09-21 | TWD 72.20 | -0.69% | TWD 72.50 | TWD 72.50 | TWD 72.00 | 119.31K |
| 2026-09-18 | TWD 72.70 | +0.69% | TWD 72.20 | TWD 72.70 | TWD 71.90 | 123.31K |
| 2026-09-17 | TWD 72.20 | +0.42% | TWD 72.00 | TWD 72.20 | TWD 71.80 | 118.13K |
| 2026-09-16 | TWD 71.90 | +0.28% | TWD 72.00 | TWD 72.00 | TWD 71.70 | 87.18K |
| 2026-09-15 | TWD 71.70 | -0.55% | TWD 71.90 | TWD 72.00 | TWD 71.70 | 109.10K |
| 2026-09-14 | TWD 72.10 | -0.69% | TWD 72.50 | TWD 72.50 | TWD 71.70 | 129.58K |
| 2026-09-11 | TWD 72.60 | -0.27% | TWD 72.80 | TWD 72.80 | TWD 71.90 | 194.55K |
| 2026-09-10 | TWD 72.80 | +2.54% | TWD 71.40 | TWD 73.00 | TWD 71.40 | 673.82K |
| 2026-09-09 | TWD 71.00 | -0.14% | TWD 70.80 | TWD 71.20 | TWD 70.80 | 62.86K |
| 2026-09-08 | TWD 71.10 | -0.14% | TWD 71.00 | TWD 71.20 | TWD 70.90 | 71.76K |
| 2026-09-07 | TWD 71.20 | +0.42% | TWD 71.50 | TWD 71.50 | TWD 70.60 | 99.40K |
| 2026-09-04 | TWD 70.90 | +0.14% | TWD 70.80 | TWD 71.30 | TWD 70.70 | 76.21K |
| 2026-09-03 | TWD 70.80 | -0.56% | TWD 71.40 | TWD 71.40 | TWD 70.70 | 98.71K |
| 2026-09-02 | TWD 71.20 | +0.14% | TWD 70.90 | TWD 71.20 | TWD 70.70 | 84.02K |
| 2026-09-01 | TWD 71.10 | -0.14% | TWD 70.90 | TWD 71.20 | TWD 70.90 | 114.53K |
| 2026-08-31 | TWD 71.20 | +0.28% | TWD 71.00 | TWD 71.30 | TWD 71.00 | 103.15K |
| 2026-08-28 | TWD 71.00 | 0.00% | TWD 71.10 | TWD 71.10 | TWD 70.70 | 121.77K |
| 2026-08-27 | TWD 71.00 | -0.70% | TWD 71.30 | TWD 71.40 | TWD 70.90 | 150.13K |
| 2026-08-26 | TWD 71.50 | 0.00% | TWD 71.70 | TWD 71.70 | TWD 71.20 | 79.22K |
| 2026-08-25 | TWD 71.50 | -0.42% | TWD 71.40 | TWD 71.80 | TWD 71.40 | 49.00K |
| 2026-08-24 | TWD 71.80 | +0.14% | TWD 71.70 | TWD 71.80 | TWD 71.30 | 46.18K |
| 2026-08-21 | TWD 71.70 | 0.00% | TWD 71.70 | TWD 71.90 | TWD 71.50 | 84.01K |
| 2026-08-20 | TWD 71.70 | +0.42% | TWD 71.60 | TWD 71.90 | TWD 71.50 | 151.80K |
| 2026-08-19 | TWD 71.40 | -0.14% | TWD 71.50 | TWD 71.70 | TWD 71.10 | 108.13K |
| 2026-08-18 | TWD 71.50 | -0.42% | TWD 71.30 | TWD 71.90 | TWD 71.20 | 92.76K |
| 2026-08-17 | TWD 71.80 | +0.70% | TWD 71.30 | TWD 71.90 | TWD 71.10 | 129.03K |
| 2026-08-14 | TWD 71.30 | 0.00% | TWD 71.30 | TWD 71.50 | TWD 71.00 | 81.07K |
| 2026-08-13 | TWD 71.30 | +0.14% | TWD 71.50 | TWD 71.50 | TWD 70.90 | 99.03K |
| 2026-08-12 | TWD 71.20 | -0.42% | TWD 71.50 | TWD 71.70 | TWD 70.90 | 153.77K |
| 2026-08-11 | TWD 71.50 | +0.42% | TWD 71.20 | TWD 71.90 | TWD 71.20 | 229.01K |
| 2026-08-10 | TWD 71.20 | +1.14% | TWD 70.70 | TWD 71.40 | TWD 70.70 | 201.84K |
| 2026-08-07 | TWD 70.40 | +0.72% | TWD 69.70 | TWD 70.50 | TWD 69.50 | 127.23K |
| 2026-08-06 | TWD 69.90 | +0.29% | TWD 69.70 | TWD 69.90 | TWD 69.50 | 114.56K |
| 2026-08-05 | TWD 69.70 | 0.00% | TWD 69.60 | TWD 69.80 | TWD 69.20 | 115.56K |
| 2026-08-04 | TWD 69.70 | -0.43% | TWD 69.80 | TWD 69.80 | TWD 69.20 | 201.27K |
| 2026-08-03 | TWD 70.00 | -1.13% | TWD 70.90 | TWD 70.90 | TWD 70.00 | 218.50K |
| 2026-07-31 | TWD 70.80 | -0.28% | TWD 71.20 | TWD 71.30 | TWD 70.60 | 158.95K |
| 2026-07-30 | TWD 71.00 | -0.42% | TWD 71.40 | TWD 71.70 | TWD 70.90 | 243.53K |
| 2026-07-29 | TWD 71.30 | +0.71% | TWD 71.40 | TWD 71.50 | TWD 70.40 | 314.59K |
| 2026-07-28 | TWD 70.80 | +0.14% | TWD 70.70 | TWD 71.20 | TWD 70.40 | 183.23K |
| 2026-07-27 | TWD 70.70 | -0.28% | TWD 71.60 | TWD 71.60 | TWD 70.40 | 74.05K |
| 2026-07-24 | TWD 70.90 | +0.57% | TWD 70.50 | TWD 70.90 | TWD 70.20 | 108.00K |
| 2026-07-23 | TWD 70.50 | -0.56% | TWD 70.90 | TWD 70.90 | TWD 70.10 | 158.45K |
| 2026-07-22 | TWD 70.90 | -0.84% | TWD 71.50 | TWD 71.50 | TWD 70.90 | 137.15K |
| 2026-07-21 | TWD 71.50 | +0.42% | TWD 71.10 | TWD 71.80 | TWD 71.00 | 169.30K |
| 2026-07-20 | TWD 71.20 | +0.71% | TWD 71.40 | TWD 72.00 | TWD 70.80 | 210.72K |
| 2026-07-17 | TWD 70.70 | -1.81% | TWD 72.00 | TWD 72.00 | TWD 70.60 | 276.09K |
| 2026-07-16 | TWD 72.00 | -0.41% | TWD 72.00 | TWD 72.30 | TWD 71.70 | 220.58K |
| 2026-07-15 | TWD 72.30 | +1.40% | TWD 71.20 | TWD 72.30 | TWD 71.10 | 298.41K |
| 2026-07-14 | TWD 71.30 | +0.85% | TWD 71.00 | TWD 71.40 | TWD 70.40 | 381.71K |
| 2026-07-13 | TWD 70.70 | +1.29% | TWD 70.10 | TWD 70.80 | TWD 70.10 | 309.95K |
| 2026-07-10 | TWD 69.80 | 0.00% | TWD 69.80 | TWD 69.80 | TWD 69.80 | 0 |
| 2026-07-09 | TWD 69.80 | +0.72% | TWD 69.60 | TWD 70.00 | TWD 69.00 | 249.94K |
| 2026-07-08 | TWD 69.30 | -0.29% | TWD 69.80 | TWD 69.80 | TWD 69.00 | 179.03K |
| 2026-07-07 | TWD 69.50 | -0.29% | TWD 69.90 | TWD 69.90 | TWD 69.10 | 236.59K |
| 2026-07-06 | TWD 69.70 | +0.29% | TWD 69.60 | TWD 69.80 | TWD 69.30 | 318.87K |
| 2026-07-03 | TWD 69.50 | +0.72% | TWD 69.00 | TWD 69.60 | TWD 69.00 | 329.43K |
| 2026-07-02 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 68.80 | 140.38K |
| 2026-07-01 | TWD 69.00 | +0.44% | TWD 69.10 | TWD 69.10 | TWD 68.80 | 192.25K |
| 2026-06-30 | TWD 68.70 | -0.72% | TWD 69.00 | TWD 69.00 | TWD 68.60 | 143.74K |
| 2026-06-29 | TWD 69.20 | +0.73% | TWD 68.60 | TWD 69.20 | TWD 68.50 | 160.42K |
| 2026-06-26 | TWD 68.70 | -0.29% | TWD 69.30 | TWD 69.30 | TWD 68.40 | 263.17K |
| 2026-06-25 | TWD 68.90 | +0.15% | TWD 68.80 | TWD 69.20 | TWD 68.70 | 257.15K |
| 2026-06-24 | TWD 68.80 | -0.15% | TWD 68.90 | TWD 69.30 | TWD 68.60 | 231.50K |
| 2026-06-23 | TWD 68.90 | +0.15% | TWD 68.80 | TWD 69.00 | TWD 68.30 | 249.45K |
| 2026-06-22 | TWD 68.80 | -1.01% | TWD 69.50 | TWD 69.50 | TWD 68.60 | 453.39K |
| 2026-06-18 | TWD 69.50 | 0.00% | TWD 69.50 | TWD 69.90 | TWD 69.40 | 189.47K |
| 2026-06-17 | TWD 69.50 | 0.00% | TWD 69.60 | TWD 69.70 | TWD 69.50 | 172.64K |
| 2026-06-16 | TWD 69.50 | -0.14% | TWD 69.90 | TWD 70.40 | TWD 69.50 | 167.10K |
| 2026-06-15 | TWD 69.60 | -0.14% | TWD 69.70 | TWD 69.70 | TWD 69.20 | 303.07K |
| 2026-06-12 | TWD 69.70 | 0.00% | TWD 70.10 | TWD 70.30 | TWD 69.50 | 264.23K |
| 2026-06-11 | TWD 69.70 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 69.40 | 276.75K |
| 2026-06-10 | TWD 69.70 | -1.69% | TWD 70.00 | TWD 70.40 | TWD 69.20 | 449.13K |
| 2026-06-09 | TWD 70.90 | +0.71% | TWD 70.00 | TWD 71.60 | TWD 70.00 | 224.00K |
| 2026-06-08 | TWD 70.40 | -1.54% | TWD 70.20 | TWD 70.80 | TWD 69.50 | 399.90K |
| 2026-06-05 | TWD 71.50 | 0.00% | TWD 71.50 | TWD 71.60 | TWD 71.00 | 143.01K |
| 2026-06-04 | TWD 71.50 | +0.42% | TWD 71.20 | TWD 71.90 | TWD 71.00 | 312.64K |
| 2026-06-03 | TWD 71.20 | +1.14% | TWD 70.40 | TWD 71.30 | TWD 70.10 | 324.97K |
| 2026-06-02 | TWD 70.40 | +0.43% | TWD 70.10 | TWD 70.40 | TWD 69.50 | 379.32K |
| 2026-06-01 | TWD 70.10 | 0.00% | TWD 70.10 | TWD 70.10 | TWD 69.50 | 327.62K |
| 2026-05-29 | TWD 70.10 | +0.86% | TWD 69.50 | TWD 70.30 | TWD 69.50 | 283.32K |
| 2026-05-28 | TWD 69.50 | -1.28% | TWD 70.80 | TWD 70.80 | TWD 69.40 | 353.69K |
| 2026-05-27 | TWD 70.40 | +0.57% | TWD 70.30 | TWD 70.80 | TWD 70.10 | 380.43K |