TTY Biopharm Company Limited 4105
TPEX · Tayvan · Sağlık Teknolojisi
TWD 78,60+0,10 (+%0,13)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 78,50 | %0,00 | TWD 78,60 | TWD 78,80 | TWD 78,20 | 445,48K |
| 2026-09-30 | TWD 78,50 | -%0,38 | TWD 78,80 | TWD 78,80 | TWD 78,20 | 538,13K |
| 2026-09-29 | TWD 78,80 | +%0,64 | TWD 78,60 | TWD 78,90 | TWD 78,00 | 289,04K |
| 2026-09-24 | TWD 78,30 | -%0,51 | TWD 78,30 | TWD 78,40 | TWD 78,20 | 198,33K |
| 2026-09-23 | TWD 78,70 | -%0,38 | TWD 79,10 | TWD 79,10 | TWD 78,50 | 220,00K |
| 2026-09-22 | TWD 79,00 | -%0,13 | TWD 79,00 | TWD 79,30 | TWD 78,60 | 401,04K |
| 2026-09-21 | TWD 79,10 | +%0,89 | TWD 78,40 | TWD 79,10 | TWD 78,10 | 598,31K |
| 2026-09-18 | TWD 78,40 | -%0,25 | TWD 78,80 | TWD 78,80 | TWD 78,10 | 437,30K |
| 2026-09-17 | TWD 78,60 | %0,00 | TWD 78,60 | TWD 78,80 | TWD 78,00 | 518,00K |
| 2026-09-16 | TWD 78,60 | +%0,38 | TWD 78,30 | TWD 78,70 | TWD 78,10 | 326,04K |
| 2026-09-15 | TWD 78,30 | +%0,26 | TWD 78,10 | TWD 78,70 | TWD 77,90 | 478,33K |
| 2026-09-14 | TWD 78,10 | +%0,77 | TWD 77,70 | TWD 78,10 | TWD 76,90 | 237,20K |
| 2026-09-11 | TWD 77,50 | +%0,13 | TWD 77,30 | TWD 77,50 | TWD 76,60 | 569,16K |
| 2026-09-10 | TWD 77,40 | +%0,26 | TWD 77,60 | TWD 77,60 | TWD 76,80 | 154,02K |
| 2026-09-09 | TWD 77,20 | +%0,39 | TWD 77,20 | TWD 77,30 | TWD 76,50 | 390,19K |
| 2026-09-08 | TWD 76,90 | +%0,52 | TWD 77,20 | TWD 77,30 | TWD 76,60 | 245,14K |
| 2026-09-07 | TWD 76,50 | -%0,65 | TWD 77,20 | TWD 77,20 | TWD 76,30 | 366,05K |
| 2026-09-04 | TWD 77,00 | -%0,39 | TWD 77,30 | TWD 77,70 | TWD 76,30 | 746,05K |
| 2026-09-03 | TWD 77,30 | -%0,51 | TWD 77,50 | TWD 77,80 | TWD 77,30 | 321,19K |
| 2026-09-02 | TWD 77,70 | -%0,26 | TWD 77,50 | TWD 78,00 | TWD 77,50 | 205,27K |
| 2026-09-01 | TWD 77,90 | +%0,13 | TWD 78,10 | TWD 78,10 | TWD 77,50 | 289,54K |
| 2026-08-31 | TWD 77,80 | %0,00 | TWD 77,80 | TWD 78,00 | TWD 77,50 | 385,43K |
| 2026-08-28 | TWD 77,80 | -%0,13 | TWD 77,70 | TWD 78,10 | TWD 77,50 | 391,38K |
| 2026-08-27 | TWD 77,90 | -%0,38 | TWD 78,30 | TWD 78,70 | TWD 77,70 | 398,44K |
| 2026-08-26 | TWD 78,20 | +%0,51 | TWD 77,80 | TWD 78,80 | TWD 77,70 | 335,05K |
| 2026-08-25 | TWD 77,80 | -%0,13 | TWD 77,90 | TWD 78,30 | TWD 77,80 | 243,55K |
| 2026-08-24 | TWD 77,90 | -%0,64 | TWD 78,40 | TWD 79,00 | TWD 77,80 | 442,56K |
| 2026-08-21 | TWD 78,40 | -%0,76 | TWD 79,00 | TWD 79,20 | TWD 78,00 | 597,11K |
| 2026-08-20 | TWD 79,00 | +%2,60 | TWD 77,60 | TWD 79,60 | TWD 77,40 | 1,98M |
| 2026-08-19 | TWD 77,00 | +%0,79 | TWD 76,00 | TWD 77,20 | TWD 76,00 | 308,32K |
| 2026-08-18 | TWD 76,40 | +%0,39 | TWD 76,50 | TWD 76,50 | TWD 75,90 | 287,07K |
| 2026-08-17 | TWD 76,10 | %0,00 | TWD 76,10 | TWD 76,40 | TWD 75,90 | 165,16K |
| 2026-08-14 | TWD 76,10 | -%1,30 | TWD 77,00 | TWD 77,10 | TWD 76,10 | 709,33K |
| 2026-08-13 | TWD 77,10 | -%0,26 | TWD 77,30 | TWD 77,30 | TWD 76,20 | 467,02K |
| 2026-08-12 | TWD 77,30 | -%0,39 | TWD 77,90 | TWD 77,90 | TWD 76,90 | 594,00K |
| 2026-08-11 | TWD 77,60 | +%0,52 | TWD 77,30 | TWD 78,20 | TWD 77,10 | 494,02K |
| 2026-08-10 | TWD 77,20 | +%0,92 | TWD 76,90 | TWD 77,40 | TWD 76,30 | 490,06K |
| 2026-08-07 | TWD 76,50 | +%0,53 | TWD 76,10 | TWD 77,30 | TWD 76,10 | 534,66K |
| 2026-08-06 | TWD 76,10 | -%0,65 | TWD 76,80 | TWD 76,80 | TWD 76,10 | 289,08K |
| 2026-08-05 | TWD 76,60 | +%0,13 | TWD 76,80 | TWD 77,00 | TWD 76,00 | 517,07K |
| 2026-08-04 | TWD 76,50 | +%2,14 | TWD 75,70 | TWD 76,90 | TWD 75,70 | 1,22M |
| 2026-08-03 | TWD 74,90 | +%0,67 | TWD 74,50 | TWD 75,40 | TWD 73,90 | 616,20K |
| 2026-07-31 | TWD 74,40 | -%1,33 | TWD 76,30 | TWD 76,50 | TWD 74,40 | 2,69M |
| 2026-07-30 | TWD 75,40 | -%0,40 | TWD 75,80 | TWD 76,30 | TWD 75,20 | 451,07K |
| 2026-07-29 | TWD 75,70 | -%0,92 | TWD 76,60 | TWD 76,60 | TWD 75,00 | 737,33K |
| 2026-07-28 | TWD 76,40 | -%0,52 | TWD 76,50 | TWD 77,30 | TWD 76,20 | 610,00K |
| 2026-07-27 | TWD 76,80 | -%0,26 | TWD 77,10 | TWD 77,30 | TWD 76,40 | 356,20K |
| 2026-07-24 | TWD 77,00 | +%1,05 | TWD 76,20 | TWD 77,20 | TWD 76,10 | 571,00K |
| 2026-07-23 | TWD 76,20 | -%1,04 | TWD 76,70 | TWD 76,90 | TWD 75,80 | 1,21M |
| 2026-07-22 | TWD 77,00 | -%2,65 | TWD 78,90 | TWD 78,90 | TWD 76,20 | 2,16M |
| 2026-07-21 | TWD 79,10 | +%1,28 | TWD 78,30 | TWD 79,50 | TWD 78,30 | 1,12M |
| 2026-07-20 | TWD 78,10 | +%0,39 | TWD 77,80 | TWD 78,20 | TWD 77,40 | 730,12K |
| 2026-07-17 | TWD 77,80 | -%1,14 | TWD 78,10 | TWD 78,70 | TWD 77,30 | 1,23M |
| 2026-07-16 | TWD 78,70 | +%0,38 | TWD 78,40 | TWD 79,50 | TWD 78,30 | 1,02M |
| 2026-07-15 | TWD 78,40 | +%1,03 | TWD 77,90 | TWD 79,00 | TWD 77,90 | 1,26M |
| 2026-07-14 | TWD 77,60 | -%1,02 | TWD 78,40 | TWD 78,40 | TWD 77,20 | 700,10K |
| 2026-07-13 | TWD 78,40 | +%1,42 | TWD 77,90 | TWD 78,60 | TWD 77,30 | 895,70K |
| 2026-07-10 | TWD 77,30 | %0,00 | TWD 77,30 | TWD 77,30 | TWD 77,30 | 0 |
| 2026-07-09 | TWD 77,30 | +%0,13 | TWD 77,20 | TWD 77,80 | TWD 76,70 | 739,01K |
| 2026-07-08 | TWD 77,20 | -%0,90 | TWD 77,50 | TWD 78,40 | TWD 76,50 | 1,16M |
| 2026-07-07 | TWD 77,90 | -%0,38 | TWD 78,80 | TWD 78,80 | TWD 77,60 | 853,23K |
| 2026-07-06 | TWD 78,20 | +%0,39 | TWD 78,00 | TWD 79,20 | TWD 77,70 | 688,21K |
| 2026-07-03 | TWD 77,90 | +%1,96 | TWD 76,60 | TWD 78,90 | TWD 76,60 | 1,21M |
| 2026-07-02 | TWD 76,40 | -%1,55 | TWD 77,00 | TWD 77,60 | TWD 76,10 | 1,12M |
| 2026-07-01 | TWD 77,60 | +%2,51 | TWD 75,70 | TWD 77,70 | TWD 75,30 | 2,44M |
| 2026-06-30 | TWD 75,70 | +%0,40 | TWD 75,80 | TWD 76,80 | TWD 75,20 | 1,24M |
| 2026-06-29 | TWD 75,40 | +%1,07 | TWD 74,60 | TWD 75,40 | TWD 74,60 | 832,59K |
| 2026-06-26 | TWD 74,60 | -%0,13 | TWD 74,70 | TWD 74,80 | TWD 74,20 | 606,05K |
| 2026-06-25 | TWD 74,70 | +%0,13 | TWD 74,50 | TWD 75,00 | TWD 74,20 | 669,79K |
| 2026-06-24 | TWD 74,60 | +%0,95 | TWD 73,60 | TWD 74,60 | TWD 73,60 | 827,09K |
| 2026-06-23 | TWD 73,90 | +%0,27 | TWD 73,70 | TWD 73,90 | TWD 73,20 | 585,11K |
| 2026-06-22 | TWD 73,70 | +%0,27 | TWD 73,60 | TWD 73,70 | TWD 73,20 | 963,85K |
| 2026-06-18 | TWD 73,50 | -%0,27 | TWD 73,70 | TWD 74,20 | TWD 73,20 | 972,01K |
| 2026-06-17 | TWD 73,70 | %0,00 | TWD 73,80 | TWD 73,90 | TWD 73,30 | 625,01K |
| 2026-06-16 | TWD 73,70 | -%0,54 | TWD 74,30 | TWD 74,30 | TWD 73,60 | 673,40K |
| 2026-06-15 | TWD 74,10 | %0,00 | TWD 74,30 | TWD 74,60 | TWD 74,10 | 639,05K |
| 2026-06-12 | TWD 74,10 | -%0,40 | TWD 74,60 | TWD 74,80 | TWD 74,00 | 816,22K |
| 2026-06-11 | TWD 74,40 | -%0,40 | TWD 74,70 | TWD 75,00 | TWD 73,90 | 773,02K |
| 2026-06-10 | TWD 74,70 | +%0,81 | TWD 74,40 | TWD 75,00 | TWD 74,10 | 1,19M |
| 2026-06-09 | TWD 74,10 | -%0,54 | TWD 74,70 | TWD 75,20 | TWD 73,90 | 1,07M |
| 2026-06-08 | TWD 74,50 | -%1,32 | TWD 73,70 | TWD 75,10 | TWD 73,70 | 1,06M |
| 2026-06-05 | TWD 75,50 | +%1,21 | TWD 75,10 | TWD 76,30 | TWD 75,00 | 1,55M |
| 2026-06-04 | TWD 74,60 | +%0,13 | TWD 74,50 | TWD 75,10 | TWD 74,10 | 1,43M |
| 2026-06-03 | TWD 74,50 | %0,00 | TWD 74,70 | TWD 74,80 | TWD 74,00 | 1,09M |
| 2026-06-02 | TWD 74,50 | +%1,09 | TWD 73,60 | TWD 74,60 | TWD 73,20 | 2,55M |
| 2026-06-01 | TWD 73,70 | +%0,41 | TWD 73,90 | TWD 74,00 | TWD 73,40 | 1,32M |
| 2026-05-29 | TWD 73,40 | +%0,55 | TWD 73,10 | TWD 73,90 | TWD 73,10 | 626,08K |
| 2026-05-28 | TWD 73,00 | -%0,27 | TWD 73,60 | TWD 73,80 | TWD 72,80 | 511,27K |
| 2026-05-27 | TWD 73,20 | -%0,95 | TWD 73,90 | TWD 73,90 | TWD 73,00 | 1,07M |
| 2026-05-26 | TWD 73,90 | +%0,54 | TWD 73,60 | TWD 74,10 | TWD 73,50 | 463,45K |