TTY Biopharm Company Limited 4105
TPEX · Taiwan · Health Technology
TWD 78.70+0.20 (+0.25%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78.60 | +0.13% | TWD 78.80 | TWD 78.80 | TWD 78.50 | 201.15K |
| 2026-10-01 | TWD 78.50 | 0.00% | TWD 78.60 | TWD 78.80 | TWD 78.20 | 445.48K |
| 2026-09-30 | TWD 78.50 | -0.38% | TWD 78.80 | TWD 78.80 | TWD 78.20 | 538.13K |
| 2026-09-29 | TWD 78.80 | +0.64% | TWD 78.60 | TWD 78.90 | TWD 78.00 | 289.04K |
| 2026-09-24 | TWD 78.30 | -0.51% | TWD 78.30 | TWD 78.40 | TWD 78.20 | 198.33K |
| 2026-09-23 | TWD 78.70 | -0.38% | TWD 79.10 | TWD 79.10 | TWD 78.50 | 220.00K |
| 2026-09-22 | TWD 79.00 | -0.13% | TWD 79.00 | TWD 79.30 | TWD 78.60 | 401.04K |
| 2026-09-21 | TWD 79.10 | +0.89% | TWD 78.40 | TWD 79.10 | TWD 78.10 | 598.31K |
| 2026-09-18 | TWD 78.40 | -0.25% | TWD 78.80 | TWD 78.80 | TWD 78.10 | 437.30K |
| 2026-09-17 | TWD 78.60 | 0.00% | TWD 78.60 | TWD 78.80 | TWD 78.00 | 518.00K |
| 2026-09-16 | TWD 78.60 | +0.38% | TWD 78.30 | TWD 78.70 | TWD 78.10 | 326.04K |
| 2026-09-15 | TWD 78.30 | +0.26% | TWD 78.10 | TWD 78.70 | TWD 77.90 | 478.33K |
| 2026-09-14 | TWD 78.10 | +0.77% | TWD 77.70 | TWD 78.10 | TWD 76.90 | 237.20K |
| 2026-09-11 | TWD 77.50 | +0.13% | TWD 77.30 | TWD 77.50 | TWD 76.60 | 569.16K |
| 2026-09-10 | TWD 77.40 | +0.26% | TWD 77.60 | TWD 77.60 | TWD 76.80 | 154.02K |
| 2026-09-09 | TWD 77.20 | +0.39% | TWD 77.20 | TWD 77.30 | TWD 76.50 | 390.19K |
| 2026-09-08 | TWD 76.90 | +0.52% | TWD 77.20 | TWD 77.30 | TWD 76.60 | 245.14K |
| 2026-09-07 | TWD 76.50 | -0.65% | TWD 77.20 | TWD 77.20 | TWD 76.30 | 366.05K |
| 2026-09-04 | TWD 77.00 | -0.39% | TWD 77.30 | TWD 77.70 | TWD 76.30 | 746.05K |
| 2026-09-03 | TWD 77.30 | -0.51% | TWD 77.50 | TWD 77.80 | TWD 77.30 | 321.19K |
| 2026-09-02 | TWD 77.70 | -0.26% | TWD 77.50 | TWD 78.00 | TWD 77.50 | 205.27K |
| 2026-09-01 | TWD 77.90 | +0.13% | TWD 78.10 | TWD 78.10 | TWD 77.50 | 289.54K |
| 2026-08-31 | TWD 77.80 | 0.00% | TWD 77.80 | TWD 78.00 | TWD 77.50 | 385.43K |
| 2026-08-28 | TWD 77.80 | -0.13% | TWD 77.70 | TWD 78.10 | TWD 77.50 | 391.38K |
| 2026-08-27 | TWD 77.90 | -0.38% | TWD 78.30 | TWD 78.70 | TWD 77.70 | 398.44K |
| 2026-08-26 | TWD 78.20 | +0.51% | TWD 77.80 | TWD 78.80 | TWD 77.70 | 335.05K |
| 2026-08-25 | TWD 77.80 | -0.13% | TWD 77.90 | TWD 78.30 | TWD 77.80 | 243.55K |
| 2026-08-24 | TWD 77.90 | -0.64% | TWD 78.40 | TWD 79.00 | TWD 77.80 | 442.56K |
| 2026-08-21 | TWD 78.40 | -0.76% | TWD 79.00 | TWD 79.20 | TWD 78.00 | 597.11K |
| 2026-08-20 | TWD 79.00 | +2.60% | TWD 77.60 | TWD 79.60 | TWD 77.40 | 1.98M |
| 2026-08-19 | TWD 77.00 | +0.79% | TWD 76.00 | TWD 77.20 | TWD 76.00 | 308.32K |
| 2026-08-18 | TWD 76.40 | +0.39% | TWD 76.50 | TWD 76.50 | TWD 75.90 | 287.07K |
| 2026-08-17 | TWD 76.10 | 0.00% | TWD 76.10 | TWD 76.40 | TWD 75.90 | 165.16K |
| 2026-08-14 | TWD 76.10 | -1.30% | TWD 77.00 | TWD 77.10 | TWD 76.10 | 709.33K |
| 2026-08-13 | TWD 77.10 | -0.26% | TWD 77.30 | TWD 77.30 | TWD 76.20 | 467.02K |
| 2026-08-12 | TWD 77.30 | -0.39% | TWD 77.90 | TWD 77.90 | TWD 76.90 | 594.00K |
| 2026-08-11 | TWD 77.60 | +0.52% | TWD 77.30 | TWD 78.20 | TWD 77.10 | 494.02K |
| 2026-08-10 | TWD 77.20 | +0.92% | TWD 76.90 | TWD 77.40 | TWD 76.30 | 490.06K |
| 2026-08-07 | TWD 76.50 | +0.53% | TWD 76.10 | TWD 77.30 | TWD 76.10 | 534.66K |
| 2026-08-06 | TWD 76.10 | -0.65% | TWD 76.80 | TWD 76.80 | TWD 76.10 | 289.08K |
| 2026-08-05 | TWD 76.60 | +0.13% | TWD 76.80 | TWD 77.00 | TWD 76.00 | 517.07K |
| 2026-08-04 | TWD 76.50 | +2.14% | TWD 75.70 | TWD 76.90 | TWD 75.70 | 1.22M |
| 2026-08-03 | TWD 74.90 | +0.67% | TWD 74.50 | TWD 75.40 | TWD 73.90 | 616.20K |
| 2026-07-31 | TWD 74.40 | -1.33% | TWD 76.30 | TWD 76.50 | TWD 74.40 | 2.69M |
| 2026-07-30 | TWD 75.40 | -0.40% | TWD 75.80 | TWD 76.30 | TWD 75.20 | 451.07K |
| 2026-07-29 | TWD 75.70 | -0.92% | TWD 76.60 | TWD 76.60 | TWD 75.00 | 737.33K |
| 2026-07-28 | TWD 76.40 | -0.52% | TWD 76.50 | TWD 77.30 | TWD 76.20 | 610.00K |
| 2026-07-27 | TWD 76.80 | -0.26% | TWD 77.10 | TWD 77.30 | TWD 76.40 | 356.20K |
| 2026-07-24 | TWD 77.00 | +1.05% | TWD 76.20 | TWD 77.20 | TWD 76.10 | 571.00K |
| 2026-07-23 | TWD 76.20 | -1.04% | TWD 76.70 | TWD 76.90 | TWD 75.80 | 1.21M |
| 2026-07-22 | TWD 77.00 | -2.65% | TWD 78.90 | TWD 78.90 | TWD 76.20 | 2.16M |
| 2026-07-21 | TWD 79.10 | +1.28% | TWD 78.30 | TWD 79.50 | TWD 78.30 | 1.12M |
| 2026-07-20 | TWD 78.10 | +0.39% | TWD 77.80 | TWD 78.20 | TWD 77.40 | 730.12K |
| 2026-07-17 | TWD 77.80 | -1.14% | TWD 78.10 | TWD 78.70 | TWD 77.30 | 1.23M |
| 2026-07-16 | TWD 78.70 | +0.38% | TWD 78.40 | TWD 79.50 | TWD 78.30 | 1.02M |
| 2026-07-15 | TWD 78.40 | +1.03% | TWD 77.90 | TWD 79.00 | TWD 77.90 | 1.26M |
| 2026-07-14 | TWD 77.60 | -1.02% | TWD 78.40 | TWD 78.40 | TWD 77.20 | 700.10K |
| 2026-07-13 | TWD 78.40 | +1.42% | TWD 77.90 | TWD 78.60 | TWD 77.30 | 895.70K |
| 2026-07-10 | TWD 77.30 | 0.00% | TWD 77.30 | TWD 77.30 | TWD 77.30 | 0 |
| 2026-07-09 | TWD 77.30 | +0.13% | TWD 77.20 | TWD 77.80 | TWD 76.70 | 739.01K |
| 2026-07-08 | TWD 77.20 | -0.90% | TWD 77.50 | TWD 78.40 | TWD 76.50 | 1.16M |
| 2026-07-07 | TWD 77.90 | -0.38% | TWD 78.80 | TWD 78.80 | TWD 77.60 | 853.23K |
| 2026-07-06 | TWD 78.20 | +0.39% | TWD 78.00 | TWD 79.20 | TWD 77.70 | 688.21K |
| 2026-07-03 | TWD 77.90 | +1.96% | TWD 76.60 | TWD 78.90 | TWD 76.60 | 1.21M |
| 2026-07-02 | TWD 76.40 | -1.55% | TWD 77.00 | TWD 77.60 | TWD 76.10 | 1.12M |
| 2026-07-01 | TWD 77.60 | +2.51% | TWD 75.70 | TWD 77.70 | TWD 75.30 | 2.44M |
| 2026-06-30 | TWD 75.70 | +0.40% | TWD 75.80 | TWD 76.80 | TWD 75.20 | 1.24M |
| 2026-06-29 | TWD 75.40 | +1.07% | TWD 74.60 | TWD 75.40 | TWD 74.60 | 832.59K |
| 2026-06-26 | TWD 74.60 | -0.13% | TWD 74.70 | TWD 74.80 | TWD 74.20 | 606.05K |
| 2026-06-25 | TWD 74.70 | +0.13% | TWD 74.50 | TWD 75.00 | TWD 74.20 | 669.79K |
| 2026-06-24 | TWD 74.60 | +0.95% | TWD 73.60 | TWD 74.60 | TWD 73.60 | 827.09K |
| 2026-06-23 | TWD 73.90 | +0.27% | TWD 73.70 | TWD 73.90 | TWD 73.20 | 585.11K |
| 2026-06-22 | TWD 73.70 | +0.27% | TWD 73.60 | TWD 73.70 | TWD 73.20 | 963.85K |
| 2026-06-18 | TWD 73.50 | -0.27% | TWD 73.70 | TWD 74.20 | TWD 73.20 | 972.01K |
| 2026-06-17 | TWD 73.70 | 0.00% | TWD 73.80 | TWD 73.90 | TWD 73.30 | 625.01K |
| 2026-06-16 | TWD 73.70 | -0.54% | TWD 74.30 | TWD 74.30 | TWD 73.60 | 673.40K |
| 2026-06-15 | TWD 74.10 | 0.00% | TWD 74.30 | TWD 74.60 | TWD 74.10 | 639.05K |
| 2026-06-12 | TWD 74.10 | -0.40% | TWD 74.60 | TWD 74.80 | TWD 74.00 | 816.22K |
| 2026-06-11 | TWD 74.40 | -0.40% | TWD 74.70 | TWD 75.00 | TWD 73.90 | 773.02K |
| 2026-06-10 | TWD 74.70 | +0.81% | TWD 74.40 | TWD 75.00 | TWD 74.10 | 1.19M |
| 2026-06-09 | TWD 74.10 | -0.54% | TWD 74.70 | TWD 75.20 | TWD 73.90 | 1.07M |
| 2026-06-08 | TWD 74.50 | -1.32% | TWD 73.70 | TWD 75.10 | TWD 73.70 | 1.06M |
| 2026-06-05 | TWD 75.50 | +1.21% | TWD 75.10 | TWD 76.30 | TWD 75.00 | 1.55M |
| 2026-06-04 | TWD 74.60 | +0.13% | TWD 74.50 | TWD 75.10 | TWD 74.10 | 1.43M |
| 2026-06-03 | TWD 74.50 | 0.00% | TWD 74.70 | TWD 74.80 | TWD 74.00 | 1.09M |
| 2026-06-02 | TWD 74.50 | +1.09% | TWD 73.60 | TWD 74.60 | TWD 73.20 | 2.55M |
| 2026-06-01 | TWD 73.70 | +0.41% | TWD 73.90 | TWD 74.00 | TWD 73.40 | 1.32M |
| 2026-05-29 | TWD 73.40 | +0.55% | TWD 73.10 | TWD 73.90 | TWD 73.10 | 626.08K |
| 2026-05-28 | TWD 73.00 | -0.27% | TWD 73.60 | TWD 73.80 | TWD 72.80 | 511.27K |
| 2026-05-27 | TWD 73.20 | -0.95% | TWD 73.90 | TWD 73.90 | TWD 73.00 | 1.07M |