Wellell Inc. 4106
TWSE · Tayvan · Sağlık Teknolojisi
TWD 24,10-0,25 (-%1,03)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,10 | -%1,03 | TWD 24,20 | TWD 24,25 | TWD 23,95 | 151,01K |
| 2026-09-30 | TWD 24,35 | +%0,41 | TWD 24,25 | TWD 24,45 | TWD 24,10 | 85,01K |
| 2026-09-29 | TWD 24,25 | +%0,21 | TWD 24,10 | TWD 24,25 | TWD 24,10 | 44,20K |
| 2026-09-24 | TWD 24,20 | -%0,62 | TWD 24,20 | TWD 24,55 | TWD 24,20 | 115,08K |
| 2026-09-23 | TWD 24,35 | %0,00 | TWD 24,30 | TWD 24,35 | TWD 24,20 | 47,00K |
| 2026-09-22 | TWD 24,35 | -%0,81 | TWD 24,50 | TWD 24,50 | TWD 24,25 | 77,02K |
| 2026-09-21 | TWD 24,55 | %0,00 | TWD 24,35 | TWD 24,55 | TWD 24,35 | 35,00K |
| 2026-09-18 | TWD 24,55 | +%0,61 | TWD 24,60 | TWD 24,60 | TWD 24,30 | 80,00K |
| 2026-09-17 | TWD 24,40 | %0,00 | TWD 24,30 | TWD 24,40 | TWD 24,15 | 135,20K |
| 2026-09-16 | TWD 24,40 | %0,00 | TWD 24,45 | TWD 24,45 | TWD 24,25 | 98,10K |
| 2026-09-15 | TWD 24,40 | %0,00 | TWD 24,40 | TWD 24,40 | TWD 24,15 | 47,00K |
| 2026-09-14 | TWD 24,40 | +%0,21 | TWD 24,30 | TWD 24,50 | TWD 24,30 | 66,21K |
| 2026-09-11 | TWD 24,35 | -%0,20 | TWD 24,40 | TWD 24,40 | TWD 24,05 | 116,00K |
| 2026-09-10 | TWD 24,40 | %0,00 | TWD 24,20 | TWD 24,45 | TWD 24,20 | 185,03K |
| 2026-09-09 | TWD 24,40 | -%0,41 | TWD 24,30 | TWD 24,40 | TWD 24,00 | 240,10K |
| 2026-09-08 | TWD 24,50 | +%0,20 | TWD 24,35 | TWD 24,50 | TWD 24,10 | 103,30K |
| 2026-09-07 | TWD 24,45 | -%0,20 | TWD 24,50 | TWD 24,50 | TWD 24,20 | 77,01K |
| 2026-09-04 | TWD 24,50 | %0,00 | TWD 24,40 | TWD 24,50 | TWD 24,05 | 281,04K |
| 2026-09-03 | TWD 24,50 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,30 | 85,17K |
| 2026-09-02 | TWD 24,50 | +%0,62 | TWD 24,20 | TWD 24,60 | TWD 24,10 | 182,00K |
| 2026-09-01 | TWD 24,35 | %0,00 | TWD 24,30 | TWD 24,40 | TWD 24,15 | 36,02K |
| 2026-08-31 | TWD 24,35 | -%0,20 | TWD 24,20 | TWD 24,35 | TWD 24,05 | 36,02K |
| 2026-08-28 | TWD 24,40 | -%0,41 | TWD 24,45 | TWD 24,45 | TWD 24,00 | 310,30K |
| 2026-08-27 | TWD 24,50 | -%1,41 | TWD 24,80 | TWD 24,95 | TWD 24,50 | 134,03K |
| 2026-08-26 | TWD 24,85 | +%1,22 | TWD 24,55 | TWD 24,85 | TWD 24,40 | 102,13K |
| 2026-08-25 | TWD 24,55 | -%0,61 | TWD 24,65 | TWD 24,65 | TWD 24,40 | 118,33K |
| 2026-08-24 | TWD 24,70 | +%0,82 | TWD 24,60 | TWD 24,70 | TWD 24,30 | 82,18K |
| 2026-08-21 | TWD 24,50 | +%0,20 | TWD 24,45 | TWD 24,60 | TWD 24,45 | 30,02K |
| 2026-08-20 | TWD 24,45 | +%0,20 | TWD 24,40 | TWD 24,50 | TWD 24,20 | 55,02K |
| 2026-08-19 | TWD 24,40 | -%1,61 | TWD 24,45 | TWD 24,60 | TWD 24,35 | 50,00K |
| 2026-08-18 | TWD 24,80 | -%0,20 | TWD 24,85 | TWD 24,85 | TWD 24,45 | 135,07K |
| 2026-08-17 | TWD 24,85 | +%0,81 | TWD 24,45 | TWD 24,85 | TWD 24,40 | 112,42K |
| 2026-08-14 | TWD 24,65 | -%0,40 | TWD 24,75 | TWD 24,75 | TWD 24,30 | 160,04K |
| 2026-08-13 | TWD 24,75 | -%0,20 | TWD 24,80 | TWD 24,90 | TWD 24,55 | 118,05K |
| 2026-08-12 | TWD 24,80 | +%0,81 | TWD 24,50 | TWD 24,80 | TWD 24,45 | 193,00K |
| 2026-08-11 | TWD 24,60 | -%1,80 | TWD 24,50 | TWD 24,75 | TWD 24,30 | 371,30K |
| 2026-08-10 | TWD 25,05 | +%1,83 | TWD 24,60 | TWD 25,30 | TWD 24,45 | 176,00K |
| 2026-08-07 | TWD 24,60 | -%1,20 | TWD 24,90 | TWD 24,90 | TWD 24,15 | 479,11K |
| 2026-08-06 | TWD 24,90 | +%3,53 | TWD 24,25 | TWD 25,50 | TWD 24,10 | 841,20K |
| 2026-08-05 | TWD 24,05 | +%1,26 | TWD 23,95 | TWD 24,35 | TWD 23,90 | 191,01K |
| 2026-08-04 | TWD 23,75 | +%1,50 | TWD 23,25 | TWD 23,75 | TWD 23,20 | 130,02K |
| 2026-08-03 | TWD 23,40 | -%1,27 | TWD 23,35 | TWD 23,55 | TWD 23,25 | 78,11K |
| 2026-07-31 | TWD 23,70 | +%2,38 | TWD 23,30 | TWD 23,70 | TWD 23,15 | 121,10K |
| 2026-07-30 | TWD 23,15 | -%5,51 | TWD 23,50 | TWD 23,50 | TWD 22,95 | 171,02K |
| 2026-07-29 | TWD 24,50 | +%1,24 | TWD 24,45 | TWD 24,50 | TWD 23,85 | 264,04K |
| 2026-07-28 | TWD 24,20 | -%2,81 | TWD 24,75 | TWD 24,75 | TWD 24,15 | 177,93K |
| 2026-07-27 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,55 | 103,09K |
| 2026-07-24 | TWD 24,90 | +%0,81 | TWD 24,80 | TWD 25,00 | TWD 24,60 | 113,16K |
| 2026-07-23 | TWD 24,70 | -%1,20 | TWD 24,90 | TWD 24,90 | TWD 24,60 | 143,07K |
| 2026-07-22 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,70 | 389,47K |
| 2026-07-21 | TWD 25,00 | +%1,21 | TWD 24,70 | TWD 25,00 | TWD 24,70 | 108,10K |
| 2026-07-20 | TWD 24,70 | -%1,20 | TWD 25,20 | TWD 25,20 | TWD 24,65 | 261,07K |
| 2026-07-17 | TWD 25,00 | -%1,19 | TWD 25,30 | TWD 25,30 | TWD 24,70 | 293,09K |
| 2026-07-16 | TWD 25,30 | +%1,20 | TWD 25,10 | TWD 25,40 | TWD 25,00 | 297,08K |
| 2026-07-15 | TWD 25,00 | +%0,60 | TWD 24,80 | TWD 25,10 | TWD 24,75 | 355,00K |
| 2026-07-14 | TWD 24,85 | -%1,00 | TWD 25,30 | TWD 25,30 | TWD 24,60 | 568,12K |
| 2026-07-13 | TWD 25,10 | +%6,58 | TWD 24,30 | TWD 25,90 | TWD 24,20 | 1,21M |
| 2026-07-10 | TWD 23,55 | %0,00 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 0 |
| 2026-07-09 | TWD 23,55 | +%0,21 | TWD 23,40 | TWD 23,55 | TWD 23,25 | 51,50K |
| 2026-07-08 | TWD 23,50 | -%0,42 | TWD 23,60 | TWD 23,65 | TWD 23,35 | 55,00K |
| 2026-07-07 | TWD 23,60 | -%0,42 | TWD 23,45 | TWD 23,70 | TWD 23,40 | 138,00K |
| 2026-07-06 | TWD 23,70 | +%0,64 | TWD 23,60 | TWD 23,75 | TWD 23,60 | 122,00K |
| 2026-07-03 | TWD 23,55 | +%0,21 | TWD 23,25 | TWD 23,60 | TWD 23,25 | 90,03K |
| 2026-07-02 | TWD 23,50 | -%0,42 | TWD 23,50 | TWD 23,50 | TWD 23,30 | 63,07K |
| 2026-07-01 | TWD 23,60 | -%0,21 | TWD 23,65 | TWD 23,70 | TWD 22,90 | 327,14K |
| 2026-06-30 | TWD 23,65 | +%1,28 | TWD 23,40 | TWD 23,65 | TWD 23,30 | 126,40K |
| 2026-06-29 | TWD 23,35 | +%0,65 | TWD 23,00 | TWD 23,35 | TWD 23,00 | 60,04K |
| 2026-06-26 | TWD 23,20 | +%0,43 | TWD 23,00 | TWD 23,20 | TWD 22,75 | 186,08K |
| 2026-06-25 | TWD 23,10 | %0,00 | TWD 23,05 | TWD 23,15 | TWD 22,90 | 276,12K |
| 2026-06-24 | TWD 23,10 | -%0,43 | TWD 23,25 | TWD 23,25 | TWD 22,95 | 105,03K |
| 2026-06-23 | TWD 23,20 | -%0,43 | TWD 23,15 | TWD 23,20 | TWD 23,00 | 145,46K |
| 2026-06-22 | TWD 23,30 | -%0,43 | TWD 23,40 | TWD 23,40 | TWD 23,05 | 134,12K |
| 2026-06-18 | TWD 23,40 | %0,00 | TWD 23,25 | TWD 23,40 | TWD 23,00 | 114,12K |
| 2026-06-17 | TWD 23,40 | %0,00 | TWD 23,25 | TWD 23,40 | TWD 23,10 | 74,05K |
| 2026-06-16 | TWD 23,40 | +%0,86 | TWD 23,45 | TWD 23,50 | TWD 23,00 | 86,25K |
| 2026-06-15 | TWD 23,20 | -%0,43 | TWD 23,60 | TWD 23,60 | TWD 23,15 | 67,36K |
| 2026-06-12 | TWD 23,30 | -%0,64 | TWD 23,20 | TWD 23,45 | TWD 23,15 | 156,07K |
| 2026-06-11 | TWD 23,45 | -%2,29 | TWD 23,55 | TWD 23,55 | TWD 22,90 | 245,11K |
| 2026-06-10 | TWD 24,00 | -%0,21 | TWD 24,25 | TWD 24,30 | TWD 23,75 | 150,07K |
| 2026-06-09 | TWD 24,05 | +%0,42 | TWD 23,90 | TWD 24,30 | TWD 23,85 | 118,02K |
| 2026-06-08 | TWD 23,95 | -%0,21 | TWD 23,80 | TWD 24,00 | TWD 23,45 | 164,12K |
| 2026-06-05 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 23,80 | 137,01K |
| 2026-06-04 | TWD 24,00 | -%1,23 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 104,31K |
| 2026-06-03 | TWD 24,30 | +%1,04 | TWD 24,05 | TWD 24,30 | TWD 23,75 | 301,20K |
| 2026-06-02 | TWD 24,05 | -%1,43 | TWD 24,20 | TWD 24,25 | TWD 23,90 | 321,11K |
| 2026-06-01 | TWD 24,40 | %0,00 | TWD 24,65 | TWD 24,70 | TWD 23,85 | 352,29K |
| 2026-05-29 | TWD 24,40 | +%2,52 | TWD 23,80 | TWD 24,70 | TWD 23,80 | 506,06K |
| 2026-05-28 | TWD 23,80 | +%2,15 | TWD 23,30 | TWD 24,00 | TWD 23,30 | 407,58K |
| 2026-05-27 | TWD 23,30 | -%0,64 | TWD 23,35 | TWD 23,45 | TWD 23,30 | 70,17K |
| 2026-05-26 | TWD 23,45 | +%0,43 | TWD 23,35 | TWD 23,45 | TWD 23,15 | 122,50K |