Wellell Inc. 4106
TWSE · Taiwan · Health Technology
TWD 24.100.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24.10 | -1.03% | TWD 24.20 | TWD 24.25 | TWD 23.95 | 151.01K |
| 2026-09-30 | TWD 24.35 | +0.41% | TWD 24.25 | TWD 24.45 | TWD 24.10 | 85.01K |
| 2026-09-29 | TWD 24.25 | +0.21% | TWD 24.10 | TWD 24.25 | TWD 24.10 | 44.20K |
| 2026-09-24 | TWD 24.20 | -0.62% | TWD 24.20 | TWD 24.55 | TWD 24.20 | 115.08K |
| 2026-09-23 | TWD 24.35 | 0.00% | TWD 24.30 | TWD 24.35 | TWD 24.20 | 47.00K |
| 2026-09-22 | TWD 24.35 | -0.81% | TWD 24.50 | TWD 24.50 | TWD 24.25 | 77.02K |
| 2026-09-21 | TWD 24.55 | 0.00% | TWD 24.35 | TWD 24.55 | TWD 24.35 | 35.00K |
| 2026-09-18 | TWD 24.55 | +0.61% | TWD 24.60 | TWD 24.60 | TWD 24.30 | 80.00K |
| 2026-09-17 | TWD 24.40 | 0.00% | TWD 24.30 | TWD 24.40 | TWD 24.15 | 135.20K |
| 2026-09-16 | TWD 24.40 | 0.00% | TWD 24.45 | TWD 24.45 | TWD 24.25 | 98.10K |
| 2026-09-15 | TWD 24.40 | 0.00% | TWD 24.40 | TWD 24.40 | TWD 24.15 | 47.00K |
| 2026-09-14 | TWD 24.40 | +0.21% | TWD 24.30 | TWD 24.50 | TWD 24.30 | 66.21K |
| 2026-09-11 | TWD 24.35 | -0.20% | TWD 24.40 | TWD 24.40 | TWD 24.05 | 116.00K |
| 2026-09-10 | TWD 24.40 | 0.00% | TWD 24.20 | TWD 24.45 | TWD 24.20 | 185.03K |
| 2026-09-09 | TWD 24.40 | -0.41% | TWD 24.30 | TWD 24.40 | TWD 24.00 | 240.10K |
| 2026-09-08 | TWD 24.50 | +0.20% | TWD 24.35 | TWD 24.50 | TWD 24.10 | 103.30K |
| 2026-09-07 | TWD 24.45 | -0.20% | TWD 24.50 | TWD 24.50 | TWD 24.20 | 77.01K |
| 2026-09-04 | TWD 24.50 | 0.00% | TWD 24.40 | TWD 24.50 | TWD 24.05 | 281.04K |
| 2026-09-03 | TWD 24.50 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 24.30 | 85.17K |
| 2026-09-02 | TWD 24.50 | +0.62% | TWD 24.20 | TWD 24.60 | TWD 24.10 | 182.00K |
| 2026-09-01 | TWD 24.35 | 0.00% | TWD 24.30 | TWD 24.40 | TWD 24.15 | 36.02K |
| 2026-08-31 | TWD 24.35 | -0.20% | TWD 24.20 | TWD 24.35 | TWD 24.05 | 36.02K |
| 2026-08-28 | TWD 24.40 | -0.41% | TWD 24.45 | TWD 24.45 | TWD 24.00 | 310.30K |
| 2026-08-27 | TWD 24.50 | -1.41% | TWD 24.80 | TWD 24.95 | TWD 24.50 | 134.03K |
| 2026-08-26 | TWD 24.85 | +1.22% | TWD 24.55 | TWD 24.85 | TWD 24.40 | 102.13K |
| 2026-08-25 | TWD 24.55 | -0.61% | TWD 24.65 | TWD 24.65 | TWD 24.40 | 118.33K |
| 2026-08-24 | TWD 24.70 | +0.82% | TWD 24.60 | TWD 24.70 | TWD 24.30 | 82.18K |
| 2026-08-21 | TWD 24.50 | +0.20% | TWD 24.45 | TWD 24.60 | TWD 24.45 | 30.02K |
| 2026-08-20 | TWD 24.45 | +0.20% | TWD 24.40 | TWD 24.50 | TWD 24.20 | 55.02K |
| 2026-08-19 | TWD 24.40 | -1.61% | TWD 24.45 | TWD 24.60 | TWD 24.35 | 50.00K |
| 2026-08-18 | TWD 24.80 | -0.20% | TWD 24.85 | TWD 24.85 | TWD 24.45 | 135.07K |
| 2026-08-17 | TWD 24.85 | +0.81% | TWD 24.45 | TWD 24.85 | TWD 24.40 | 112.42K |
| 2026-08-14 | TWD 24.65 | -0.40% | TWD 24.75 | TWD 24.75 | TWD 24.30 | 160.04K |
| 2026-08-13 | TWD 24.75 | -0.20% | TWD 24.80 | TWD 24.90 | TWD 24.55 | 118.05K |
| 2026-08-12 | TWD 24.80 | +0.81% | TWD 24.50 | TWD 24.80 | TWD 24.45 | 193.00K |
| 2026-08-11 | TWD 24.60 | -1.80% | TWD 24.50 | TWD 24.75 | TWD 24.30 | 371.30K |
| 2026-08-10 | TWD 25.05 | +1.83% | TWD 24.60 | TWD 25.30 | TWD 24.45 | 176.00K |
| 2026-08-07 | TWD 24.60 | -1.20% | TWD 24.90 | TWD 24.90 | TWD 24.15 | 479.11K |
| 2026-08-06 | TWD 24.90 | +3.53% | TWD 24.25 | TWD 25.50 | TWD 24.10 | 841.20K |
| 2026-08-05 | TWD 24.05 | +1.26% | TWD 23.95 | TWD 24.35 | TWD 23.90 | 191.01K |
| 2026-08-04 | TWD 23.75 | +1.50% | TWD 23.25 | TWD 23.75 | TWD 23.20 | 130.02K |
| 2026-08-03 | TWD 23.40 | -1.27% | TWD 23.35 | TWD 23.55 | TWD 23.25 | 78.11K |
| 2026-07-31 | TWD 23.70 | +2.38% | TWD 23.30 | TWD 23.70 | TWD 23.15 | 121.10K |
| 2026-07-30 | TWD 23.15 | -5.51% | TWD 23.50 | TWD 23.50 | TWD 22.95 | 171.02K |
| 2026-07-29 | TWD 24.50 | +1.24% | TWD 24.45 | TWD 24.50 | TWD 23.85 | 264.04K |
| 2026-07-28 | TWD 24.20 | -2.81% | TWD 24.75 | TWD 24.75 | TWD 24.15 | 177.93K |
| 2026-07-27 | TWD 24.90 | 0.00% | TWD 24.90 | TWD 24.90 | TWD 24.55 | 103.09K |
| 2026-07-24 | TWD 24.90 | +0.81% | TWD 24.80 | TWD 25.00 | TWD 24.60 | 113.16K |
| 2026-07-23 | TWD 24.70 | -1.20% | TWD 24.90 | TWD 24.90 | TWD 24.60 | 143.07K |
| 2026-07-22 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.70 | 389.47K |
| 2026-07-21 | TWD 25.00 | +1.21% | TWD 24.70 | TWD 25.00 | TWD 24.70 | 108.10K |
| 2026-07-20 | TWD 24.70 | -1.20% | TWD 25.20 | TWD 25.20 | TWD 24.65 | 261.07K |
| 2026-07-17 | TWD 25.00 | -1.19% | TWD 25.30 | TWD 25.30 | TWD 24.70 | 293.09K |
| 2026-07-16 | TWD 25.30 | +1.20% | TWD 25.10 | TWD 25.40 | TWD 25.00 | 297.08K |
| 2026-07-15 | TWD 25.00 | +0.60% | TWD 24.80 | TWD 25.10 | TWD 24.75 | 355.00K |
| 2026-07-14 | TWD 24.85 | -1.00% | TWD 25.30 | TWD 25.30 | TWD 24.60 | 568.12K |
| 2026-07-13 | TWD 25.10 | +6.58% | TWD 24.30 | TWD 25.90 | TWD 24.20 | 1.21M |
| 2026-07-10 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 0 |
| 2026-07-09 | TWD 23.55 | +0.21% | TWD 23.40 | TWD 23.55 | TWD 23.25 | 51.50K |
| 2026-07-08 | TWD 23.50 | -0.42% | TWD 23.60 | TWD 23.65 | TWD 23.35 | 55.00K |
| 2026-07-07 | TWD 23.60 | -0.42% | TWD 23.45 | TWD 23.70 | TWD 23.40 | 138.00K |
| 2026-07-06 | TWD 23.70 | +0.64% | TWD 23.60 | TWD 23.75 | TWD 23.60 | 122.00K |
| 2026-07-03 | TWD 23.55 | +0.21% | TWD 23.25 | TWD 23.60 | TWD 23.25 | 90.03K |
| 2026-07-02 | TWD 23.50 | -0.42% | TWD 23.50 | TWD 23.50 | TWD 23.30 | 63.07K |
| 2026-07-01 | TWD 23.60 | -0.21% | TWD 23.65 | TWD 23.70 | TWD 22.90 | 327.14K |
| 2026-06-30 | TWD 23.65 | +1.28% | TWD 23.40 | TWD 23.65 | TWD 23.30 | 126.40K |
| 2026-06-29 | TWD 23.35 | +0.65% | TWD 23.00 | TWD 23.35 | TWD 23.00 | 60.04K |
| 2026-06-26 | TWD 23.20 | +0.43% | TWD 23.00 | TWD 23.20 | TWD 22.75 | 186.08K |
| 2026-06-25 | TWD 23.10 | 0.00% | TWD 23.05 | TWD 23.15 | TWD 22.90 | 276.12K |
| 2026-06-24 | TWD 23.10 | -0.43% | TWD 23.25 | TWD 23.25 | TWD 22.95 | 105.03K |
| 2026-06-23 | TWD 23.20 | -0.43% | TWD 23.15 | TWD 23.20 | TWD 23.00 | 145.46K |
| 2026-06-22 | TWD 23.30 | -0.43% | TWD 23.40 | TWD 23.40 | TWD 23.05 | 134.12K |
| 2026-06-18 | TWD 23.40 | 0.00% | TWD 23.25 | TWD 23.40 | TWD 23.00 | 114.12K |
| 2026-06-17 | TWD 23.40 | 0.00% | TWD 23.25 | TWD 23.40 | TWD 23.10 | 74.05K |
| 2026-06-16 | TWD 23.40 | +0.86% | TWD 23.45 | TWD 23.50 | TWD 23.00 | 86.25K |
| 2026-06-15 | TWD 23.20 | -0.43% | TWD 23.60 | TWD 23.60 | TWD 23.15 | 67.36K |
| 2026-06-12 | TWD 23.30 | -0.64% | TWD 23.20 | TWD 23.45 | TWD 23.15 | 156.07K |
| 2026-06-11 | TWD 23.45 | -2.29% | TWD 23.55 | TWD 23.55 | TWD 22.90 | 245.11K |
| 2026-06-10 | TWD 24.00 | -0.21% | TWD 24.25 | TWD 24.30 | TWD 23.75 | 150.07K |
| 2026-06-09 | TWD 24.05 | +0.42% | TWD 23.90 | TWD 24.30 | TWD 23.85 | 118.02K |
| 2026-06-08 | TWD 23.95 | -0.21% | TWD 23.80 | TWD 24.00 | TWD 23.45 | 164.12K |
| 2026-06-05 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 137.01K |
| 2026-06-04 | TWD 24.00 | -1.23% | TWD 24.30 | TWD 24.30 | TWD 24.00 | 104.31K |
| 2026-06-03 | TWD 24.30 | +1.04% | TWD 24.05 | TWD 24.30 | TWD 23.75 | 301.20K |
| 2026-06-02 | TWD 24.05 | -1.43% | TWD 24.20 | TWD 24.25 | TWD 23.90 | 321.11K |
| 2026-06-01 | TWD 24.40 | 0.00% | TWD 24.65 | TWD 24.70 | TWD 23.85 | 352.29K |
| 2026-05-29 | TWD 24.40 | +2.52% | TWD 23.80 | TWD 24.70 | TWD 23.80 | 506.06K |
| 2026-05-28 | TWD 23.80 | +2.15% | TWD 23.30 | TWD 24.00 | TWD 23.30 | 407.58K |
| 2026-05-27 | TWD 23.30 | -0.64% | TWD 23.35 | TWD 23.45 | TWD 23.30 | 70.17K |
| 2026-05-26 | TWD 23.45 | +0.43% | TWD 23.35 | TWD 23.45 | TWD 23.15 | 122.50K |