Bioteque Corporation 4107
TPEX · Tayvan · Sağlık Teknolojisi
TWD 110,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 110,50 | %0,00 | TWD 110,00 | TWD 110,50 | TWD 110,00 | 17,33K |
| 2026-09-30 | TWD 110,50 | %0,00 | TWD 111,00 | TWD 111,50 | TWD 110,00 | 25,01K |
| 2026-09-29 | TWD 110,50 | +%0,45 | TWD 110,50 | TWD 111,00 | TWD 110,00 | 41,13K |
| 2026-09-24 | TWD 110,00 | -%0,45 | TWD 110,50 | TWD 110,50 | TWD 110,00 | 32,00K |
| 2026-09-23 | TWD 110,50 | -%0,45 | TWD 112,00 | TWD 112,00 | TWD 110,00 | 49,01K |
| 2026-09-22 | TWD 111,00 | %0,00 | TWD 111,00 | TWD 111,50 | TWD 111,00 | 14,79K |
| 2026-09-21 | TWD 111,00 | -%0,89 | TWD 111,50 | TWD 111,50 | TWD 111,00 | 52,00K |
| 2026-09-18 | TWD 112,00 | +%0,45 | TWD 112,00 | TWD 112,00 | TWD 111,50 | 59,00K |
| 2026-09-17 | TWD 111,50 | +%0,45 | TWD 111,50 | TWD 111,50 | TWD 111,50 | 19,00K |
| 2026-09-16 | TWD 111,00 | %0,00 | TWD 111,00 | TWD 111,50 | TWD 111,00 | 22,00K |
| 2026-09-15 | TWD 111,00 | -%0,45 | TWD 112,00 | TWD 112,00 | TWD 110,50 | 25,00K |
| 2026-09-14 | TWD 111,50 | -%0,45 | TWD 112,00 | TWD 112,50 | TWD 111,50 | 41,00K |
| 2026-09-11 | TWD 112,00 | -%0,88 | TWD 112,00 | TWD 113,00 | TWD 111,00 | 72,12K |
| 2026-09-10 | TWD 113,00 | %0,00 | TWD 112,50 | TWD 113,00 | TWD 112,00 | 37,00K |
| 2026-09-09 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 112,50 | 25,00K |
| 2026-09-08 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 112,50 | 67,29K |
| 2026-09-07 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 112,50 | 24,00K |
| 2026-09-04 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,50 | TWD 112,00 | 30,00K |
| 2026-09-03 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,50 | TWD 113,00 | 32,00K |
| 2026-09-02 | TWD 113,00 | -%0,88 | TWD 113,50 | TWD 113,50 | TWD 113,00 | 18,16K |
| 2026-09-01 | TWD 114,00 | %0,00 | TWD 113,00 | TWD 114,00 | TWD 113,00 | 34,72K |
| 2026-08-31 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 26,20K |
| 2026-08-28 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,50 | 28,00K |
| 2026-08-27 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 19,01K |
| 2026-08-26 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 23,01K |
| 2026-08-25 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 61,00K |
| 2026-08-24 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 112,50 | 62,01K |
| 2026-08-21 | TWD 114,00 | -%0,44 | TWD 114,00 | TWD 114,00 | TWD 113,50 | 23,01K |
| 2026-08-20 | TWD 114,50 | +%0,44 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 48,40K |
| 2026-08-19 | TWD 114,00 | %0,00 | TWD 113,50 | TWD 114,00 | TWD 113,00 | 37,00K |
| 2026-08-18 | TWD 114,00 | -%0,44 | TWD 115,00 | TWD 115,00 | TWD 114,00 | 46,00K |
| 2026-08-17 | TWD 114,50 | +%0,44 | TWD 113,50 | TWD 114,50 | TWD 113,50 | 14,10K |
| 2026-08-14 | TWD 114,00 | -%0,44 | TWD 115,00 | TWD 115,00 | TWD 113,50 | 53,00K |
| 2026-08-13 | TWD 114,50 | %0,00 | TWD 114,00 | TWD 115,00 | TWD 113,50 | 50,00K |
| 2026-08-12 | TWD 114,50 | %0,00 | TWD 114,00 | TWD 114,50 | TWD 114,00 | 25,00K |
| 2026-08-11 | TWD 114,50 | -%0,87 | TWD 114,50 | TWD 115,00 | TWD 113,50 | 57,04K |
| 2026-08-10 | TWD 115,50 | -%0,86 | TWD 117,00 | TWD 117,00 | TWD 114,50 | 43,40K |
| 2026-08-07 | TWD 116,50 | +%3,10 | TWD 113,50 | TWD 116,50 | TWD 113,50 | 84,04K |
| 2026-08-06 | TWD 113,00 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 113,00 | 27,00K |
| 2026-08-05 | TWD 113,00 | -%0,88 | TWD 114,50 | TWD 114,50 | TWD 113,00 | 44,00K |
| 2026-08-04 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 20,00K |
| 2026-08-03 | TWD 114,00 | +%0,44 | TWD 114,00 | TWD 114,50 | TWD 112,50 | 57,00K |
| 2026-07-31 | TWD 113,50 | +%1,79 | TWD 112,50 | TWD 114,00 | TWD 112,50 | 46,00K |
| 2026-07-30 | TWD 111,50 | +%0,90 | TWD 110,50 | TWD 111,50 | TWD 110,00 | 35,00K |
| 2026-07-29 | TWD 110,50 | -%1,78 | TWD 112,50 | TWD 112,50 | TWD 110,00 | 137,06K |
| 2026-07-28 | TWD 112,50 | -%5,86 | TWD 114,00 | TWD 114,00 | TWD 112,50 | 109,61K |
| 2026-07-27 | TWD 119,50 | +%0,84 | TWD 119,00 | TWD 119,50 | TWD 118,50 | 147,25K |
| 2026-07-24 | TWD 118,50 | -%0,42 | TWD 119,00 | TWD 119,50 | TWD 118,50 | 53,00K |
| 2026-07-23 | TWD 119,00 | +%0,42 | TWD 119,50 | TWD 119,50 | TWD 118,50 | 38,01K |
| 2026-07-22 | TWD 118,50 | %0,00 | TWD 119,00 | TWD 119,00 | TWD 118,00 | 45,02K |
| 2026-07-21 | TWD 118,50 | %0,00 | TWD 119,00 | TWD 119,50 | TWD 118,50 | 27,00K |
| 2026-07-20 | TWD 118,50 | +%1,28 | TWD 117,00 | TWD 118,50 | TWD 117,00 | 43,00K |
| 2026-07-17 | TWD 117,00 | -%1,68 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 93,00K |
| 2026-07-16 | TWD 119,00 | +%0,85 | TWD 118,00 | TWD 119,00 | TWD 118,00 | 55,00K |
| 2026-07-15 | TWD 118,00 | -%0,42 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 35,80K |
| 2026-07-14 | TWD 118,50 | -%1,25 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 76,00K |
| 2026-07-13 | TWD 120,00 | +%2,56 | TWD 117,00 | TWD 120,00 | TWD 117,00 | 148,12K |
| 2026-07-10 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 0 |
| 2026-07-09 | TWD 117,00 | %0,00 | TWD 116,50 | TWD 117,50 | TWD 116,50 | 46,10K |
| 2026-07-08 | TWD 117,00 | %0,00 | TWD 117,50 | TWD 117,50 | TWD 116,00 | 72,02K |
| 2026-07-07 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 117,50 | TWD 115,50 | 105,01K |
| 2026-07-06 | TWD 117,50 | +%0,86 | TWD 117,50 | TWD 118,00 | TWD 116,50 | 90,00K |
| 2026-07-03 | TWD 116,50 | +%0,87 | TWD 115,50 | TWD 116,50 | TWD 115,50 | 115,00K |
| 2026-07-02 | TWD 115,50 | +%1,32 | TWD 115,00 | TWD 116,00 | TWD 115,00 | 87,03K |
| 2026-07-01 | TWD 114,00 | -%0,87 | TWD 115,00 | TWD 115,50 | TWD 114,00 | 129,00K |
| 2026-06-30 | TWD 115,00 | -%0,43 | TWD 115,50 | TWD 115,50 | TWD 115,00 | 61,00K |
| 2026-06-29 | TWD 115,50 | +%0,43 | TWD 115,00 | TWD 116,00 | TWD 115,00 | 56,00K |
| 2026-06-26 | TWD 115,00 | -%1,29 | TWD 116,00 | TWD 116,00 | TWD 114,50 | 136,00K |
| 2026-06-25 | TWD 116,50 | %0,00 | TWD 116,50 | TWD 116,50 | TWD 115,50 | 120,00K |
| 2026-06-24 | TWD 116,50 | %0,00 | TWD 116,00 | TWD 116,50 | TWD 116,00 | 35,03K |
| 2026-06-23 | TWD 116,50 | +%0,43 | TWD 116,00 | TWD 116,50 | TWD 115,50 | 26,04K |
| 2026-06-22 | TWD 116,00 | +%0,43 | TWD 116,00 | TWD 116,00 | TWD 115,50 | 37,60K |
| 2026-06-18 | TWD 115,50 | -%0,86 | TWD 116,50 | TWD 117,00 | TWD 115,50 | 64,05K |
| 2026-06-17 | TWD 116,50 | +%0,43 | TWD 116,00 | TWD 117,00 | TWD 115,50 | 111,00K |
| 2026-06-16 | TWD 116,00 | -%0,43 | TWD 116,50 | TWD 116,50 | TWD 115,50 | 65,01K |
| 2026-06-15 | TWD 116,50 | -%1,27 | TWD 118,50 | TWD 118,50 | TWD 116,50 | 54,40K |
| 2026-06-12 | TWD 118,00 | +%0,85 | TWD 117,00 | TWD 118,00 | TWD 117,00 | 71,03K |
| 2026-06-11 | TWD 117,00 | +%1,30 | TWD 116,50 | TWD 117,00 | TWD 116,00 | 46,10K |
| 2026-06-10 | TWD 115,50 | -%1,28 | TWD 117,00 | TWD 117,00 | TWD 115,50 | 81,05K |
| 2026-06-09 | TWD 117,00 | +%1,74 | TWD 115,50 | TWD 117,00 | TWD 115,50 | 48,00K |
| 2026-06-08 | TWD 115,00 | -%1,29 | TWD 113,50 | TWD 115,50 | TWD 113,50 | 71,02K |
| 2026-06-05 | TWD 116,50 | +%0,87 | TWD 116,00 | TWD 117,00 | TWD 115,50 | 81,00K |
| 2026-06-04 | TWD 115,50 | +%0,43 | TWD 114,50 | TWD 116,00 | TWD 114,50 | 79,08K |
| 2026-06-03 | TWD 115,00 | +%0,88 | TWD 114,50 | TWD 116,00 | TWD 114,50 | 173,00K |
| 2026-06-02 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 113,50 | 141,00K |
| 2026-06-01 | TWD 114,00 | -%0,44 | TWD 114,50 | TWD 114,50 | TWD 114,00 | 68,21K |
| 2026-05-29 | TWD 114,50 | +%0,88 | TWD 114,00 | TWD 114,50 | TWD 114,00 | 118,00K |
| 2026-05-28 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 114,50 | TWD 113,50 | 103,02K |
| 2026-05-27 | TWD 113,50 | -%1,30 | TWD 114,50 | TWD 114,50 | TWD 112,00 | 323,17K |
| 2026-05-26 | TWD 115,00 | -%0,86 | TWD 115,50 | TWD 115,50 | TWD 114,00 | 169,15K |