Bioteque Corporation 4107
TPEX · Taiwan · Health Technology
TWD 110.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 110.00 | -0.45% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 2.00K |
| 2026-10-01 | TWD 110.50 | 0.00% | TWD 110.00 | TWD 110.50 | TWD 110.00 | 17.33K |
| 2026-09-30 | TWD 110.50 | 0.00% | TWD 111.00 | TWD 111.50 | TWD 110.00 | 25.01K |
| 2026-09-29 | TWD 110.50 | +0.45% | TWD 110.50 | TWD 111.00 | TWD 110.00 | 41.13K |
| 2026-09-24 | TWD 110.00 | -0.45% | TWD 110.50 | TWD 110.50 | TWD 110.00 | 32.00K |
| 2026-09-23 | TWD 110.50 | -0.45% | TWD 112.00 | TWD 112.00 | TWD 110.00 | 49.01K |
| 2026-09-22 | TWD 111.00 | 0.00% | TWD 111.00 | TWD 111.50 | TWD 111.00 | 14.79K |
| 2026-09-21 | TWD 111.00 | -0.89% | TWD 111.50 | TWD 111.50 | TWD 111.00 | 52.00K |
| 2026-09-18 | TWD 112.00 | +0.45% | TWD 112.00 | TWD 112.00 | TWD 111.50 | 59.00K |
| 2026-09-17 | TWD 111.50 | +0.45% | TWD 111.50 | TWD 111.50 | TWD 111.50 | 19.00K |
| 2026-09-16 | TWD 111.00 | 0.00% | TWD 111.00 | TWD 111.50 | TWD 111.00 | 22.00K |
| 2026-09-15 | TWD 111.00 | -0.45% | TWD 112.00 | TWD 112.00 | TWD 110.50 | 25.00K |
| 2026-09-14 | TWD 111.50 | -0.45% | TWD 112.00 | TWD 112.50 | TWD 111.50 | 41.00K |
| 2026-09-11 | TWD 112.00 | -0.88% | TWD 112.00 | TWD 113.00 | TWD 111.00 | 72.12K |
| 2026-09-10 | TWD 113.00 | 0.00% | TWD 112.50 | TWD 113.00 | TWD 112.00 | 37.00K |
| 2026-09-09 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 112.50 | 25.00K |
| 2026-09-08 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 112.50 | 67.29K |
| 2026-09-07 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 112.50 | 24.00K |
| 2026-09-04 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.50 | TWD 112.00 | 30.00K |
| 2026-09-03 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.50 | TWD 113.00 | 32.00K |
| 2026-09-02 | TWD 113.00 | -0.88% | TWD 113.50 | TWD 113.50 | TWD 113.00 | 18.16K |
| 2026-09-01 | TWD 114.00 | 0.00% | TWD 113.00 | TWD 114.00 | TWD 113.00 | 34.72K |
| 2026-08-31 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 26.20K |
| 2026-08-28 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.50 | 28.00K |
| 2026-08-27 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.50 | TWD 113.50 | 19.01K |
| 2026-08-26 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 23.01K |
| 2026-08-25 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 61.00K |
| 2026-08-24 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.00 | TWD 112.50 | 62.01K |
| 2026-08-21 | TWD 114.00 | -0.44% | TWD 114.00 | TWD 114.00 | TWD 113.50 | 23.01K |
| 2026-08-20 | TWD 114.50 | +0.44% | TWD 114.00 | TWD 114.50 | TWD 113.50 | 48.40K |
| 2026-08-19 | TWD 114.00 | 0.00% | TWD 113.50 | TWD 114.00 | TWD 113.00 | 37.00K |
| 2026-08-18 | TWD 114.00 | -0.44% | TWD 115.00 | TWD 115.00 | TWD 114.00 | 46.00K |
| 2026-08-17 | TWD 114.50 | +0.44% | TWD 113.50 | TWD 114.50 | TWD 113.50 | 14.10K |
| 2026-08-14 | TWD 114.00 | -0.44% | TWD 115.00 | TWD 115.00 | TWD 113.50 | 53.00K |
| 2026-08-13 | TWD 114.50 | 0.00% | TWD 114.00 | TWD 115.00 | TWD 113.50 | 50.00K |
| 2026-08-12 | TWD 114.50 | 0.00% | TWD 114.00 | TWD 114.50 | TWD 114.00 | 25.00K |
| 2026-08-11 | TWD 114.50 | -0.87% | TWD 114.50 | TWD 115.00 | TWD 113.50 | 57.04K |
| 2026-08-10 | TWD 115.50 | -0.86% | TWD 117.00 | TWD 117.00 | TWD 114.50 | 43.40K |
| 2026-08-07 | TWD 116.50 | +3.10% | TWD 113.50 | TWD 116.50 | TWD 113.50 | 84.04K |
| 2026-08-06 | TWD 113.00 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 113.00 | 27.00K |
| 2026-08-05 | TWD 113.00 | -0.88% | TWD 114.50 | TWD 114.50 | TWD 113.00 | 44.00K |
| 2026-08-04 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.00 | TWD 114.00 | 20.00K |
| 2026-08-03 | TWD 114.00 | +0.44% | TWD 114.00 | TWD 114.50 | TWD 112.50 | 57.00K |
| 2026-07-31 | TWD 113.50 | +1.79% | TWD 112.50 | TWD 114.00 | TWD 112.50 | 46.00K |
| 2026-07-30 | TWD 111.50 | +0.90% | TWD 110.50 | TWD 111.50 | TWD 110.00 | 35.00K |
| 2026-07-29 | TWD 110.50 | -1.78% | TWD 112.50 | TWD 112.50 | TWD 110.00 | 137.06K |
| 2026-07-28 | TWD 112.50 | -5.86% | TWD 114.00 | TWD 114.00 | TWD 112.50 | 109.61K |
| 2026-07-27 | TWD 119.50 | +0.84% | TWD 119.00 | TWD 119.50 | TWD 118.50 | 147.25K |
| 2026-07-24 | TWD 118.50 | -0.42% | TWD 119.00 | TWD 119.50 | TWD 118.50 | 53.00K |
| 2026-07-23 | TWD 119.00 | +0.42% | TWD 119.50 | TWD 119.50 | TWD 118.50 | 38.01K |
| 2026-07-22 | TWD 118.50 | 0.00% | TWD 119.00 | TWD 119.00 | TWD 118.00 | 45.02K |
| 2026-07-21 | TWD 118.50 | 0.00% | TWD 119.00 | TWD 119.50 | TWD 118.50 | 27.00K |
| 2026-07-20 | TWD 118.50 | +1.28% | TWD 117.00 | TWD 118.50 | TWD 117.00 | 43.00K |
| 2026-07-17 | TWD 117.00 | -1.68% | TWD 118.00 | TWD 118.50 | TWD 117.00 | 93.00K |
| 2026-07-16 | TWD 119.00 | +0.85% | TWD 118.00 | TWD 119.00 | TWD 118.00 | 55.00K |
| 2026-07-15 | TWD 118.00 | -0.42% | TWD 118.50 | TWD 118.50 | TWD 117.50 | 35.80K |
| 2026-07-14 | TWD 118.50 | -1.25% | TWD 120.00 | TWD 120.00 | TWD 118.00 | 76.00K |
| 2026-07-13 | TWD 120.00 | +2.56% | TWD 117.00 | TWD 120.00 | TWD 117.00 | 148.12K |
| 2026-07-10 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 0 |
| 2026-07-09 | TWD 117.00 | 0.00% | TWD 116.50 | TWD 117.50 | TWD 116.50 | 46.10K |
| 2026-07-08 | TWD 117.00 | 0.00% | TWD 117.50 | TWD 117.50 | TWD 116.00 | 72.02K |
| 2026-07-07 | TWD 117.00 | -0.43% | TWD 117.50 | TWD 117.50 | TWD 115.50 | 105.01K |
| 2026-07-06 | TWD 117.50 | +0.86% | TWD 117.50 | TWD 118.00 | TWD 116.50 | 90.00K |
| 2026-07-03 | TWD 116.50 | +0.87% | TWD 115.50 | TWD 116.50 | TWD 115.50 | 115.00K |
| 2026-07-02 | TWD 115.50 | +1.32% | TWD 115.00 | TWD 116.00 | TWD 115.00 | 87.03K |
| 2026-07-01 | TWD 114.00 | -0.87% | TWD 115.00 | TWD 115.50 | TWD 114.00 | 129.00K |
| 2026-06-30 | TWD 115.00 | -0.43% | TWD 115.50 | TWD 115.50 | TWD 115.00 | 61.00K |
| 2026-06-29 | TWD 115.50 | +0.43% | TWD 115.00 | TWD 116.00 | TWD 115.00 | 56.00K |
| 2026-06-26 | TWD 115.00 | -1.29% | TWD 116.00 | TWD 116.00 | TWD 114.50 | 136.00K |
| 2026-06-25 | TWD 116.50 | 0.00% | TWD 116.50 | TWD 116.50 | TWD 115.50 | 120.00K |
| 2026-06-24 | TWD 116.50 | 0.00% | TWD 116.00 | TWD 116.50 | TWD 116.00 | 35.03K |
| 2026-06-23 | TWD 116.50 | +0.43% | TWD 116.00 | TWD 116.50 | TWD 115.50 | 26.04K |
| 2026-06-22 | TWD 116.00 | +0.43% | TWD 116.00 | TWD 116.00 | TWD 115.50 | 37.60K |
| 2026-06-18 | TWD 115.50 | -0.86% | TWD 116.50 | TWD 117.00 | TWD 115.50 | 64.05K |
| 2026-06-17 | TWD 116.50 | +0.43% | TWD 116.00 | TWD 117.00 | TWD 115.50 | 111.00K |
| 2026-06-16 | TWD 116.00 | -0.43% | TWD 116.50 | TWD 116.50 | TWD 115.50 | 65.01K |
| 2026-06-15 | TWD 116.50 | -1.27% | TWD 118.50 | TWD 118.50 | TWD 116.50 | 54.40K |
| 2026-06-12 | TWD 118.00 | +0.85% | TWD 117.00 | TWD 118.00 | TWD 117.00 | 71.03K |
| 2026-06-11 | TWD 117.00 | +1.30% | TWD 116.50 | TWD 117.00 | TWD 116.00 | 46.10K |
| 2026-06-10 | TWD 115.50 | -1.28% | TWD 117.00 | TWD 117.00 | TWD 115.50 | 81.05K |
| 2026-06-09 | TWD 117.00 | +1.74% | TWD 115.50 | TWD 117.00 | TWD 115.50 | 48.00K |
| 2026-06-08 | TWD 115.00 | -1.29% | TWD 113.50 | TWD 115.50 | TWD 113.50 | 71.02K |
| 2026-06-05 | TWD 116.50 | +0.87% | TWD 116.00 | TWD 117.00 | TWD 115.50 | 81.00K |
| 2026-06-04 | TWD 115.50 | +0.43% | TWD 114.50 | TWD 116.00 | TWD 114.50 | 79.08K |
| 2026-06-03 | TWD 115.00 | +0.88% | TWD 114.50 | TWD 116.00 | TWD 114.50 | 173.00K |
| 2026-06-02 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.00 | TWD 113.50 | 141.00K |
| 2026-06-01 | TWD 114.00 | -0.44% | TWD 114.50 | TWD 114.50 | TWD 114.00 | 68.21K |
| 2026-05-29 | TWD 114.50 | +0.88% | TWD 114.00 | TWD 114.50 | TWD 114.00 | 118.00K |
| 2026-05-28 | TWD 113.50 | 0.00% | TWD 113.50 | TWD 114.50 | TWD 113.50 | 103.02K |
| 2026-05-27 | TWD 113.50 | -1.30% | TWD 114.50 | TWD 114.50 | TWD 112.00 | 323.17K |