Batic Investments and Logistics Co. 4110
TADAWUL · Suudi Arabistan · Ulaştırma
SAR 1,810,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 1,81 | %0,00 | SAR 1,81 | SAR 1,84 | SAR 1,81 | 2,67M |
| 2026-09-29 | SAR 1,81 | -%2,16 | SAR 1,85 | SAR 1,86 | SAR 1,81 | 6,09M |
| 2026-09-28 | SAR 1,85 | -%0,54 | SAR 1,86 | SAR 1,87 | SAR 1,84 | 2,68M |
| 2026-09-27 | SAR 1,86 | +%0,54 | SAR 1,86 | SAR 1,86 | SAR 1,84 | 1,52M |
| 2026-09-24 | SAR 1,85 | -%0,54 | SAR 1,87 | SAR 1,88 | SAR 1,85 | 2,29M |
| 2026-09-22 | SAR 1,86 | +%0,54 | SAR 1,84 | SAR 1,87 | SAR 1,84 | 2,86M |
| 2026-09-21 | SAR 1,85 | +%1,09 | SAR 1,83 | SAR 1,87 | SAR 1,83 | 5,18M |
| 2026-09-20 | SAR 1,83 | -%2,66 | SAR 1,88 | SAR 1,89 | SAR 1,81 | 6,44M |
| 2026-09-17 | SAR 1,88 | -%1,05 | SAR 1,89 | SAR 1,91 | SAR 1,88 | 2,68M |
| 2026-09-16 | SAR 1,90 | %0,00 | SAR 1,90 | SAR 1,91 | SAR 1,89 | 3,49M |
| 2026-09-15 | SAR 1,90 | -%0,52 | SAR 1,91 | SAR 1,92 | SAR 1,88 | 5,45M |
| 2026-09-14 | SAR 1,91 | -%1,55 | SAR 1,94 | SAR 1,95 | SAR 1,91 | 4,91M |
| 2026-09-13 | SAR 1,94 | -%1,52 | SAR 1,96 | SAR 1,96 | SAR 1,93 | 6,12M |
| 2026-09-10 | SAR 1,97 | -%0,51 | SAR 1,98 | SAR 1,99 | SAR 1,97 | 4,19M |
| 2026-09-09 | SAR 1,98 | %0,00 | SAR 1,98 | SAR 1,99 | SAR 1,98 | 1,45M |
| 2026-09-08 | SAR 1,98 | %0,00 | SAR 1,98 | SAR 1,99 | SAR 1,96 | 6,05M |
| 2026-09-07 | SAR 1,98 | -%1,00 | SAR 2,00 | SAR 2,00 | SAR 1,98 | 4,53M |
| 2026-09-06 | SAR 2,00 | %0,00 | SAR 2,01 | SAR 2,02 | SAR 2,00 | 4,67M |
| 2026-09-03 | SAR 2,00 | -%0,50 | SAR 2,01 | SAR 2,02 | SAR 2,00 | 4,67M |
| 2026-09-02 | SAR 2,01 | %0,00 | SAR 2,01 | SAR 2,02 | SAR 2,00 | 4,19M |
| 2026-09-01 | SAR 2,01 | -%0,50 | SAR 2,02 | SAR 2,03 | SAR 2,00 | 4,76M |
| 2026-08-31 | SAR 2,02 | -%0,98 | SAR 2,04 | SAR 2,05 | SAR 2,01 | 7,48M |
| 2026-08-30 | SAR 2,04 | +%0,49 | SAR 2,04 | SAR 2,05 | SAR 2,02 | 5,37M |
| 2026-08-27 | SAR 2,03 | -%0,49 | SAR 2,03 | SAR 2,05 | SAR 2,02 | 6,38M |
| 2026-08-26 | SAR 2,04 | %0,00 | SAR 2,04 | SAR 2,05 | SAR 2,02 | 9,47M |
| 2026-08-25 | SAR 2,04 | %0,00 | SAR 2,05 | SAR 2,06 | SAR 2,03 | 12,97M |
| 2026-08-24 | SAR 2,04 | %0,00 | SAR 2,04 | SAR 2,06 | SAR 2,03 | 7,20M |
| 2026-08-23 | SAR 2,04 | +%0,49 | SAR 2,03 | SAR 2,07 | SAR 2,03 | 12,32M |
| 2026-08-20 | SAR 2,03 | +%1,00 | SAR 2,01 | SAR 2,04 | SAR 2,01 | 4,30M |
| 2026-08-19 | SAR 2,01 | -%0,50 | SAR 2,02 | SAR 2,03 | SAR 2,00 | 2,76M |
| 2026-08-18 | SAR 2,02 | %0,00 | SAR 2,02 | SAR 2,03 | SAR 2,01 | 2,63M |
| 2026-08-17 | SAR 2,02 | %0,00 | SAR 2,04 | SAR 2,04 | SAR 2,01 | 4,31M |
| 2026-08-16 | SAR 2,02 | %0,00 | SAR 2,02 | SAR 2,02 | SAR 2,02 | 0 |
| 2026-08-13 | SAR 2,02 | -%0,98 | SAR 2,05 | SAR 2,05 | SAR 2,02 | 2,32M |
| 2026-08-12 | SAR 2,04 | +%0,49 | SAR 2,03 | SAR 2,05 | SAR 2,01 | 5,91M |
| 2026-08-11 | SAR 2,03 | -%0,49 | SAR 2,05 | SAR 2,06 | SAR 2,02 | 5,02M |
| 2026-08-10 | SAR 2,04 | -%0,97 | SAR 2,07 | SAR 2,08 | SAR 2,03 | 4,49M |
| 2026-08-09 | SAR 2,06 | -%0,48 | SAR 2,07 | SAR 2,09 | SAR 2,06 | 1,63M |
| 2026-08-06 | SAR 2,07 | -%0,96 | SAR 2,09 | SAR 2,09 | SAR 2,07 | 2,00M |
| 2026-08-05 | SAR 2,09 | %0,00 | SAR 2,09 | SAR 2,10 | SAR 2,08 | 4,59M |
| 2026-08-04 | SAR 2,09 | %0,00 | SAR 2,08 | SAR 2,10 | SAR 2,07 | 4,32M |
| 2026-08-03 | SAR 2,09 | +%2,96 | SAR 2,04 | SAR 2,10 | SAR 2,03 | 5,90M |
| 2026-08-02 | SAR 2,03 | +%1,50 | SAR 2,02 | SAR 2,06 | SAR 2,01 | 4,70M |
| 2026-07-30 | SAR 2,00 | %0,00 | SAR 2,00 | SAR 2,02 | SAR 1,99 | 3,84M |
| 2026-07-29 | SAR 2,00 | +%0,50 | SAR 1,99 | SAR 2,01 | SAR 1,98 | 4,99M |
| 2026-07-28 | SAR 1,99 | -%1,49 | SAR 2,02 | SAR 2,03 | SAR 1,99 | 3,41M |
| 2026-07-27 | SAR 2,02 | +%0,50 | SAR 2,04 | SAR 2,06 | SAR 2,01 | 6,53M |
| 2026-07-26 | SAR 2,01 | -%0,50 | SAR 2,02 | SAR 2,03 | SAR 2,00 | 2,24M |
| 2026-07-23 | SAR 2,02 | -%0,49 | SAR 2,03 | SAR 2,03 | SAR 2,00 | 2,57M |
| 2026-07-22 | SAR 2,03 | +%0,50 | SAR 2,02 | SAR 2,04 | SAR 2,01 | 3,63M |
| 2026-07-21 | SAR 2,02 | -%1,46 | SAR 2,05 | SAR 2,06 | SAR 2,02 | 3,55M |
| 2026-07-20 | SAR 2,05 | %0,00 | SAR 2,03 | SAR 2,07 | SAR 2,03 | 4,01M |
| 2026-07-19 | SAR 2,05 | %0,00 | SAR 2,06 | SAR 2,06 | SAR 2,03 | 2,89M |
| 2026-07-16 | SAR 2,05 | -%0,49 | SAR 2,06 | SAR 2,08 | SAR 2,05 | 2,90M |
| 2026-07-15 | SAR 2,06 | -%0,96 | SAR 2,08 | SAR 2,09 | SAR 2,06 | 4,93M |
| 2026-07-14 | SAR 2,08 | +%0,48 | SAR 2,07 | SAR 2,08 | SAR 2,05 | 6,75M |
| 2026-07-13 | SAR 2,07 | -%1,43 | SAR 2,10 | SAR 2,10 | SAR 2,07 | 5,10M |
| 2026-07-12 | SAR 2,10 | +%1,94 | SAR 2,06 | SAR 2,10 | SAR 2,04 | 6,27M |
| 2026-07-09 | SAR 2,06 | %0,00 | SAR 2,06 | SAR 2,07 | SAR 2,05 | 2,82M |
| 2026-07-08 | SAR 2,06 | %0,00 | SAR 2,06 | SAR 2,07 | SAR 2,04 | 5,64M |
| 2026-07-07 | SAR 2,06 | -%1,90 | SAR 2,11 | SAR 2,11 | SAR 2,05 | 7,10M |
| 2026-07-06 | SAR 2,10 | -%5,41 | SAR 2,16 | SAR 2,16 | SAR 2,03 | 31,52M |
| 2026-07-05 | SAR 2,22 | -%0,45 | SAR 2,23 | SAR 2,25 | SAR 2,20 | 10,94M |
| 2026-07-02 | SAR 2,23 | -%0,89 | SAR 2,24 | SAR 2,26 | SAR 2,20 | 11,91M |
| 2026-07-01 | SAR 2,25 | -%0,44 | SAR 2,27 | SAR 2,28 | SAR 2,22 | 9,30M |
| 2026-06-30 | SAR 2,26 | +%0,44 | SAR 2,25 | SAR 2,27 | SAR 2,22 | 11,88M |
| 2026-06-29 | SAR 2,25 | +%2,27 | SAR 2,20 | SAR 2,25 | SAR 2,18 | 11,54M |
| 2026-06-28 | SAR 2,20 | -%0,45 | SAR 2,20 | SAR 2,22 | SAR 2,17 | 8,49M |
| 2026-06-25 | SAR 2,21 | +%0,91 | SAR 2,18 | SAR 2,23 | SAR 2,17 | 8,99M |
| 2026-06-24 | SAR 2,19 | +%2,34 | SAR 2,14 | SAR 2,20 | SAR 2,13 | 7,55M |
| 2026-06-23 | SAR 2,14 | -%0,93 | SAR 2,17 | SAR 2,17 | SAR 2,13 | 4,09M |
| 2026-06-22 | SAR 2,16 | %0,00 | SAR 2,17 | SAR 2,18 | SAR 2,15 | 3,36M |
| 2026-06-21 | SAR 2,16 | -%0,92 | SAR 2,18 | SAR 2,19 | SAR 2,16 | 3,73M |
| 2026-06-18 | SAR 2,18 | +%1,40 | SAR 2,16 | SAR 2,20 | SAR 2,14 | 6,55M |
| 2026-06-17 | SAR 2,15 | -%0,46 | SAR 2,16 | SAR 2,17 | SAR 2,14 | 3,03M |
| 2026-06-16 | SAR 2,16 | -%1,37 | SAR 2,18 | SAR 2,20 | SAR 2,16 | 2,59M |
| 2026-06-15 | SAR 2,19 | +%0,92 | SAR 2,18 | SAR 2,21 | SAR 2,18 | 4,57M |
| 2026-06-14 | SAR 2,17 | +%0,46 | SAR 2,17 | SAR 2,19 | SAR 2,16 | 3,38M |
| 2026-06-11 | SAR 2,16 | %0,00 | SAR 2,16 | SAR 2,18 | SAR 2,16 | 1,92M |
| 2026-06-10 | SAR 2,16 | -%0,46 | SAR 2,17 | SAR 2,19 | SAR 2,16 | 2,37M |
| 2026-06-09 | SAR 2,17 | %0,00 | SAR 2,17 | SAR 2,22 | SAR 2,17 | 10,82M |
| 2026-06-08 | SAR 2,17 | -%0,91 | SAR 2,17 | SAR 2,18 | SAR 2,13 | 7,75M |
| 2026-06-07 | SAR 2,19 | -%1,79 | SAR 2,22 | SAR 2,23 | SAR 2,18 | 9,24M |
| 2026-06-04 | SAR 2,23 | +%2,29 | SAR 2,18 | SAR 2,23 | SAR 2,17 | 6,87M |
| 2026-06-03 | SAR 2,18 | %0,00 | SAR 2,19 | SAR 2,20 | SAR 2,17 | 3,07M |
| 2026-06-02 | SAR 2,18 | %0,00 | SAR 2,18 | SAR 2,21 | SAR 2,17 | 6,74M |
| 2026-06-01 | SAR 2,18 | +%0,93 | SAR 2,16 | SAR 2,20 | SAR 2,15 | 4,06M |
| 2026-05-31 | SAR 2,16 | %0,00 | SAR 2,16 | SAR 2,18 | SAR 2,15 | 2,02M |
| 2026-05-28 | SAR 2,16 | %0,00 | SAR 2,16 | SAR 2,16 | SAR 2,16 | 0 |
| 2026-05-27 | SAR 2,16 | %0,00 | SAR 2,16 | SAR 2,16 | SAR 2,16 | 0 |