Batic Investments and Logistics Co. 4110
TADAWUL · Saudi Arabia · Transportation
SAR 1.810.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1.81 | 0.00% | SAR 1.81 | SAR 1.83 | SAR 1.79 | 6.09M |
| 2026-09-30 | SAR 1.81 | 0.00% | SAR 1.81 | SAR 1.84 | SAR 1.81 | 2.67M |
| 2026-09-29 | SAR 1.81 | -2.16% | SAR 1.85 | SAR 1.86 | SAR 1.81 | 6.09M |
| 2026-09-28 | SAR 1.85 | -0.54% | SAR 1.86 | SAR 1.87 | SAR 1.84 | 2.68M |
| 2026-09-27 | SAR 1.86 | +0.54% | SAR 1.86 | SAR 1.86 | SAR 1.84 | 1.52M |
| 2026-09-24 | SAR 1.85 | -0.54% | SAR 1.87 | SAR 1.88 | SAR 1.85 | 2.29M |
| 2026-09-22 | SAR 1.86 | +0.54% | SAR 1.84 | SAR 1.87 | SAR 1.84 | 2.86M |
| 2026-09-21 | SAR 1.85 | +1.09% | SAR 1.83 | SAR 1.87 | SAR 1.83 | 5.18M |
| 2026-09-20 | SAR 1.83 | -2.66% | SAR 1.88 | SAR 1.89 | SAR 1.81 | 6.44M |
| 2026-09-17 | SAR 1.88 | -1.05% | SAR 1.89 | SAR 1.91 | SAR 1.88 | 2.68M |
| 2026-09-16 | SAR 1.90 | 0.00% | SAR 1.90 | SAR 1.91 | SAR 1.89 | 3.49M |
| 2026-09-15 | SAR 1.90 | -0.52% | SAR 1.91 | SAR 1.92 | SAR 1.88 | 5.45M |
| 2026-09-14 | SAR 1.91 | -1.55% | SAR 1.94 | SAR 1.95 | SAR 1.91 | 4.91M |
| 2026-09-13 | SAR 1.94 | -1.52% | SAR 1.96 | SAR 1.96 | SAR 1.93 | 6.12M |
| 2026-09-10 | SAR 1.97 | -0.51% | SAR 1.98 | SAR 1.99 | SAR 1.97 | 4.19M |
| 2026-09-09 | SAR 1.98 | 0.00% | SAR 1.98 | SAR 1.99 | SAR 1.98 | 1.45M |
| 2026-09-08 | SAR 1.98 | 0.00% | SAR 1.98 | SAR 1.99 | SAR 1.96 | 6.05M |
| 2026-09-07 | SAR 1.98 | -1.00% | SAR 2.00 | SAR 2.00 | SAR 1.98 | 4.53M |
| 2026-09-06 | SAR 2.00 | 0.00% | SAR 2.01 | SAR 2.02 | SAR 2.00 | 4.67M |
| 2026-09-03 | SAR 2.00 | -0.50% | SAR 2.01 | SAR 2.02 | SAR 2.00 | 4.67M |
| 2026-09-02 | SAR 2.01 | 0.00% | SAR 2.01 | SAR 2.02 | SAR 2.00 | 4.19M |
| 2026-09-01 | SAR 2.01 | -0.50% | SAR 2.02 | SAR 2.03 | SAR 2.00 | 4.76M |
| 2026-08-31 | SAR 2.02 | -0.98% | SAR 2.04 | SAR 2.05 | SAR 2.01 | 7.48M |
| 2026-08-30 | SAR 2.04 | +0.49% | SAR 2.04 | SAR 2.05 | SAR 2.02 | 5.37M |
| 2026-08-27 | SAR 2.03 | -0.49% | SAR 2.03 | SAR 2.05 | SAR 2.02 | 6.38M |
| 2026-08-26 | SAR 2.04 | 0.00% | SAR 2.04 | SAR 2.05 | SAR 2.02 | 9.47M |
| 2026-08-25 | SAR 2.04 | 0.00% | SAR 2.05 | SAR 2.06 | SAR 2.03 | 12.97M |
| 2026-08-24 | SAR 2.04 | 0.00% | SAR 2.04 | SAR 2.06 | SAR 2.03 | 7.20M |
| 2026-08-23 | SAR 2.04 | +0.49% | SAR 2.03 | SAR 2.07 | SAR 2.03 | 12.32M |
| 2026-08-20 | SAR 2.03 | +1.00% | SAR 2.01 | SAR 2.04 | SAR 2.01 | 4.30M |
| 2026-08-19 | SAR 2.01 | -0.50% | SAR 2.02 | SAR 2.03 | SAR 2.00 | 2.76M |
| 2026-08-18 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.03 | SAR 2.01 | 2.63M |
| 2026-08-17 | SAR 2.02 | 0.00% | SAR 2.04 | SAR 2.04 | SAR 2.01 | 4.31M |
| 2026-08-16 | SAR 2.02 | 0.00% | SAR 2.02 | SAR 2.02 | SAR 2.02 | 0 |
| 2026-08-13 | SAR 2.02 | -0.98% | SAR 2.05 | SAR 2.05 | SAR 2.02 | 2.32M |
| 2026-08-12 | SAR 2.04 | +0.49% | SAR 2.03 | SAR 2.05 | SAR 2.01 | 5.91M |
| 2026-08-11 | SAR 2.03 | -0.49% | SAR 2.05 | SAR 2.06 | SAR 2.02 | 5.02M |
| 2026-08-10 | SAR 2.04 | -0.97% | SAR 2.07 | SAR 2.08 | SAR 2.03 | 4.49M |
| 2026-08-09 | SAR 2.06 | -0.48% | SAR 2.07 | SAR 2.09 | SAR 2.06 | 1.63M |
| 2026-08-06 | SAR 2.07 | -0.96% | SAR 2.09 | SAR 2.09 | SAR 2.07 | 2.00M |
| 2026-08-05 | SAR 2.09 | 0.00% | SAR 2.09 | SAR 2.10 | SAR 2.08 | 4.59M |
| 2026-08-04 | SAR 2.09 | 0.00% | SAR 2.08 | SAR 2.10 | SAR 2.07 | 4.32M |
| 2026-08-03 | SAR 2.09 | +2.96% | SAR 2.04 | SAR 2.10 | SAR 2.03 | 5.90M |
| 2026-08-02 | SAR 2.03 | +1.50% | SAR 2.02 | SAR 2.06 | SAR 2.01 | 4.70M |
| 2026-07-30 | SAR 2.00 | 0.00% | SAR 2.00 | SAR 2.02 | SAR 1.99 | 3.84M |
| 2026-07-29 | SAR 2.00 | +0.50% | SAR 1.99 | SAR 2.01 | SAR 1.98 | 4.99M |
| 2026-07-28 | SAR 1.99 | -1.49% | SAR 2.02 | SAR 2.03 | SAR 1.99 | 3.41M |
| 2026-07-27 | SAR 2.02 | +0.50% | SAR 2.04 | SAR 2.06 | SAR 2.01 | 6.53M |
| 2026-07-26 | SAR 2.01 | -0.50% | SAR 2.02 | SAR 2.03 | SAR 2.00 | 2.24M |
| 2026-07-23 | SAR 2.02 | -0.49% | SAR 2.03 | SAR 2.03 | SAR 2.00 | 2.57M |
| 2026-07-22 | SAR 2.03 | +0.50% | SAR 2.02 | SAR 2.04 | SAR 2.01 | 3.63M |
| 2026-07-21 | SAR 2.02 | -1.46% | SAR 2.05 | SAR 2.06 | SAR 2.02 | 3.55M |
| 2026-07-20 | SAR 2.05 | 0.00% | SAR 2.03 | SAR 2.07 | SAR 2.03 | 4.01M |
| 2026-07-19 | SAR 2.05 | 0.00% | SAR 2.06 | SAR 2.06 | SAR 2.03 | 2.89M |
| 2026-07-16 | SAR 2.05 | -0.49% | SAR 2.06 | SAR 2.08 | SAR 2.05 | 2.90M |
| 2026-07-15 | SAR 2.06 | -0.96% | SAR 2.08 | SAR 2.09 | SAR 2.06 | 4.93M |
| 2026-07-14 | SAR 2.08 | +0.48% | SAR 2.07 | SAR 2.08 | SAR 2.05 | 6.75M |
| 2026-07-13 | SAR 2.07 | -1.43% | SAR 2.10 | SAR 2.10 | SAR 2.07 | 5.10M |
| 2026-07-12 | SAR 2.10 | +1.94% | SAR 2.06 | SAR 2.10 | SAR 2.04 | 6.27M |
| 2026-07-09 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.07 | SAR 2.05 | 2.82M |
| 2026-07-08 | SAR 2.06 | 0.00% | SAR 2.06 | SAR 2.07 | SAR 2.04 | 5.64M |
| 2026-07-07 | SAR 2.06 | -1.90% | SAR 2.11 | SAR 2.11 | SAR 2.05 | 7.10M |
| 2026-07-06 | SAR 2.10 | -5.41% | SAR 2.16 | SAR 2.16 | SAR 2.03 | 31.52M |
| 2026-07-05 | SAR 2.22 | -0.45% | SAR 2.23 | SAR 2.25 | SAR 2.20 | 10.94M |
| 2026-07-02 | SAR 2.23 | -0.89% | SAR 2.24 | SAR 2.26 | SAR 2.20 | 11.91M |
| 2026-07-01 | SAR 2.25 | -0.44% | SAR 2.27 | SAR 2.28 | SAR 2.22 | 9.30M |
| 2026-06-30 | SAR 2.26 | +0.44% | SAR 2.25 | SAR 2.27 | SAR 2.22 | 11.88M |
| 2026-06-29 | SAR 2.25 | +2.27% | SAR 2.20 | SAR 2.25 | SAR 2.18 | 11.54M |
| 2026-06-28 | SAR 2.20 | -0.45% | SAR 2.20 | SAR 2.22 | SAR 2.17 | 8.49M |
| 2026-06-25 | SAR 2.21 | +0.91% | SAR 2.18 | SAR 2.23 | SAR 2.17 | 8.99M |
| 2026-06-24 | SAR 2.19 | +2.34% | SAR 2.14 | SAR 2.20 | SAR 2.13 | 7.55M |
| 2026-06-23 | SAR 2.14 | -0.93% | SAR 2.17 | SAR 2.17 | SAR 2.13 | 4.09M |
| 2026-06-22 | SAR 2.16 | 0.00% | SAR 2.17 | SAR 2.18 | SAR 2.15 | 3.36M |
| 2026-06-21 | SAR 2.16 | -0.92% | SAR 2.18 | SAR 2.19 | SAR 2.16 | 3.73M |
| 2026-06-18 | SAR 2.18 | +1.40% | SAR 2.16 | SAR 2.20 | SAR 2.14 | 6.55M |
| 2026-06-17 | SAR 2.15 | -0.46% | SAR 2.16 | SAR 2.17 | SAR 2.14 | 3.03M |
| 2026-06-16 | SAR 2.16 | -1.37% | SAR 2.18 | SAR 2.20 | SAR 2.16 | 2.59M |
| 2026-06-15 | SAR 2.19 | +0.92% | SAR 2.18 | SAR 2.21 | SAR 2.18 | 4.57M |
| 2026-06-14 | SAR 2.17 | +0.46% | SAR 2.17 | SAR 2.19 | SAR 2.16 | 3.38M |
| 2026-06-11 | SAR 2.16 | 0.00% | SAR 2.16 | SAR 2.18 | SAR 2.16 | 1.92M |
| 2026-06-10 | SAR 2.16 | -0.46% | SAR 2.17 | SAR 2.19 | SAR 2.16 | 2.37M |
| 2026-06-09 | SAR 2.17 | 0.00% | SAR 2.17 | SAR 2.22 | SAR 2.17 | 10.82M |
| 2026-06-08 | SAR 2.17 | -0.91% | SAR 2.17 | SAR 2.18 | SAR 2.13 | 7.75M |
| 2026-06-07 | SAR 2.19 | -1.79% | SAR 2.22 | SAR 2.23 | SAR 2.18 | 9.24M |
| 2026-06-04 | SAR 2.23 | +2.29% | SAR 2.18 | SAR 2.23 | SAR 2.17 | 6.87M |
| 2026-06-03 | SAR 2.18 | 0.00% | SAR 2.19 | SAR 2.20 | SAR 2.17 | 3.07M |
| 2026-06-02 | SAR 2.18 | 0.00% | SAR 2.18 | SAR 2.21 | SAR 2.17 | 6.74M |
| 2026-06-01 | SAR 2.18 | +0.93% | SAR 2.16 | SAR 2.20 | SAR 2.15 | 4.06M |
| 2026-05-31 | SAR 2.16 | 0.00% | SAR 2.16 | SAR 2.18 | SAR 2.15 | 2.02M |
| 2026-05-28 | SAR 2.16 | 0.00% | SAR 2.16 | SAR 2.16 | SAR 2.16 | 0 |