We&Win Diversification Co., Ltd. 4113
TPEX · Tayvan · Finans
TWD 15,15+0,05 (+%0,33)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15,10 | -%2,89 | TWD 15,40 | TWD 15,45 | TWD 15,10 | 582,00K |
| 2026-09-30 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,20 | 304,00K |
| 2026-09-29 | TWD 15,55 | %0,00 | TWD 15,50 | TWD 15,55 | TWD 15,35 | 617,07K |
| 2026-09-24 | TWD 15,55 | -%0,64 | TWD 15,60 | TWD 15,75 | TWD 15,30 |
| 745,01K |
| 2026-09-23 | TWD 15,65 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,60 | 76,00K |
| 2026-09-22 | TWD 15,65 | +%0,64 | TWD 15,55 | TWD 15,65 | TWD 15,50 | 89,01K |
| 2026-09-21 | TWD 15,55 | +%0,65 | TWD 15,70 | TWD 16,00 | TWD 15,40 | 689,02K |
| 2026-09-18 | TWD 15,45 | -%2,52 | TWD 17,35 | TWD 17,35 | TWD 15,45 | 804,53K |
| 2026-09-17 | TWD 15,85 | %0,00 | TWD 15,80 | TWD 15,90 | TWD 15,70 | 58,04K |
| 2026-09-16 | TWD 15,85 | -%0,31 | TWD 15,95 | TWD 16,10 | TWD 15,55 | 90,03K |
| 2026-09-15 | TWD 15,90 | +%0,32 | TWD 15,80 | TWD 16,00 | TWD 15,70 | 145,05K |
| 2026-09-14 | TWD 15,85 | +%0,96 | TWD 15,75 | TWD 15,85 | TWD 15,75 | 44,05K |
| 2026-09-11 | TWD 15,70 | +%0,32 | TWD 15,95 | TWD 15,95 | TWD 15,25 | 64,00K |
| 2026-09-10 | TWD 15,65 | -%1,88 | TWD 15,95 | TWD 15,95 | TWD 15,55 | 63,00K |
| 2026-09-09 | TWD 15,95 | +%0,95 | TWD 16,00 | TWD 16,00 | TWD 15,60 | 86,00K |
| 2026-09-08 | TWD 15,80 | +%3,95 | TWD 15,10 | TWD 16,10 | TWD 15,10 | 142,40K |
| 2026-09-07 | TWD 15,20 | +%1,67 | TWD 15,00 | TWD 15,20 | TWD 15,00 | 102,14K |
| 2026-09-04 | TWD 14,95 | -%0,99 | TWD 15,10 | TWD 15,15 | TWD 14,85 | 111,10K |
| 2026-09-03 | TWD 15,10 | %0,00 | TWD 15,05 | TWD 15,10 | TWD 15,00 | 44,07K |
| 2026-09-02 | TWD 15,10 | +%0,67 | TWD 15,10 | TWD 15,15 | TWD 15,00 | 197,00K |
| 2026-09-01 | TWD 15,00 | %0,00 | TWD 14,90 | TWD 15,15 | TWD 14,90 | 46,00K |
| 2026-08-31 | TWD 15,00 | -%0,66 | TWD 14,95 | TWD 15,05 | TWD 14,90 | 91,00K |
| 2026-08-28 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 14,95 | 28,24K |
| 2026-08-27 | TWD 15,10 | +%1,00 | TWD 15,00 | TWD 15,15 | TWD 14,95 | 313,00K |
| 2026-08-26 | TWD 14,95 | %0,00 | TWD 14,90 | TWD 15,10 | TWD 14,80 | 166,00K |
| 2026-08-25 | TWD 14,95 | +%0,67 | TWD 14,75 | TWD 14,95 | TWD 14,75 | 103,28K |
| 2026-08-24 | TWD 14,85 | +%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,80 | 76,10K |
| 2026-08-21 | TWD 14,80 | +%0,68 | TWD 14,70 | TWD 14,80 | TWD 14,65 | 30,82K |
| 2026-08-20 | TWD 14,70 | -%1,01 | TWD 14,80 | TWD 14,90 | TWD 14,60 | 114,00K |
| 2026-08-19 | TWD 14,85 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,55 | 385,00K |
| 2026-08-18 | TWD 14,85 | -%1,00 | TWD 15,05 | TWD 15,05 | TWD 14,75 | 68,00K |
| 2026-08-17 | TWD 15,00 | +%0,67 | TWD 14,80 | TWD 15,00 | TWD 14,70 | 171,04K |
| 2026-08-14 | TWD 14,90 | +%0,34 | TWD 14,65 | TWD 14,90 | TWD 14,60 | 66,60K |
| 2026-08-13 | TWD 14,85 | +%1,37 | TWD 14,65 | TWD 15,00 | TWD 14,50 | 407,08K |
| 2026-08-12 | TWD 14,65 | %0,00 | TWD 14,50 | TWD 14,65 | TWD 14,40 | 122,00K |
| 2026-08-11 | TWD 14,65 | -%2,33 | TWD 15,15 | TWD 15,15 | TWD 14,35 | 290,07K |
| 2026-08-10 | TWD 15,00 | +%1,35 | TWD 14,80 | TWD 15,15 | TWD 14,70 | 571,03K |
| 2026-08-07 | TWD 14,80 | +%0,34 | TWD 15,00 | TWD 15,00 | TWD 14,55 | 63,00K |
| 2026-08-06 | TWD 14,75 | -%0,34 | TWD 14,70 | TWD 14,75 | TWD 14,45 | 135,00K |
| 2026-08-05 | TWD 14,80 | +%2,78 | TWD 14,40 | TWD 14,80 | TWD 14,40 | 312,00K |
| 2026-08-04 | TWD 14,40 | -%1,37 | TWD 15,30 | TWD 15,30 | TWD 14,35 | 149,00K |
| 2026-08-03 | TWD 14,60 | +%1,39 | TWD 14,40 | TWD 15,00 | TWD 14,40 | 85,03K |
| 2026-07-31 | TWD 14,40 | +%1,05 | TWD 14,35 | TWD 14,60 | TWD 14,30 | 136,20K |
| 2026-07-30 | TWD 14,25 | -%0,70 | TWD 14,20 | TWD 14,50 | TWD 14,15 | 79,00K |
| 2026-07-29 | TWD 14,35 | +%1,77 | TWD 14,15 | TWD 14,70 | TWD 14,00 | 349,00K |
| 2026-07-28 | TWD 14,10 | -%4,73 | TWD 14,60 | TWD 14,60 | TWD 14,10 | 255,10K |
| 2026-07-27 | TWD 14,80 | +%0,34 | TWD 14,65 | TWD 14,80 | TWD 14,60 | 57,00K |
| 2026-07-24 | TWD 14,75 | -%0,67 | TWD 14,80 | TWD 14,90 | TWD 14,50 | 107,00K |
| 2026-07-23 | TWD 14,85 | %0,00 | TWD 14,65 | TWD 14,90 | TWD 14,55 | 39,10K |
| 2026-07-22 | TWD 14,85 | +%1,02 | TWD 14,85 | TWD 14,85 | TWD 14,40 | 65,00K |
| 2026-07-21 | TWD 14,70 | %0,00 | TWD 14,75 | TWD 14,85 | TWD 14,50 | 146,00K |
| 2026-07-20 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,75 | TWD 14,10 | 170,00K |
| 2026-07-17 | TWD 14,70 | -%1,67 | TWD 14,95 | TWD 14,95 | TWD 14,40 | 131,04K |
| 2026-07-16 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,30 | TWD 14,95 | 339,20K |
| 2026-07-15 | TWD 15,00 | +%2,39 | TWD 15,05 | TWD 15,05 | TWD 14,40 | 84,00K |
| 2026-07-14 | TWD 14,65 | -%1,68 | TWD 14,80 | TWD 14,90 | TWD 14,45 | 206,67K |
| 2026-07-13 | TWD 14,90 | -%1,00 | TWD 15,20 | TWD 15,25 | TWD 14,90 | 169,03K |
| 2026-07-10 | TWD 15,05 | %0,00 | TWD 15,05 | TWD 15,05 | TWD 15,05 | 0 |
| 2026-07-09 | TWD 15,05 | +%0,33 | TWD 15,10 | TWD 15,10 | TWD 14,75 | 129,10K |
| 2026-07-08 | TWD 15,00 | +%0,67 | TWD 14,90 | TWD 15,40 | TWD 14,70 | 73,00K |
| 2026-07-07 | TWD 14,90 | -%0,67 | TWD 15,35 | TWD 15,40 | TWD 14,60 | 203,00K |
| 2026-07-06 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,50 | TWD 15,00 | 177,00K |
| 2026-07-03 | TWD 15,00 | +%1,35 | TWD 15,00 | TWD 15,15 | TWD 14,80 | 148,20K |
| 2026-07-02 | TWD 14,80 | -%0,67 | TWD 14,90 | TWD 15,00 | TWD 14,80 | 76,15K |
| 2026-07-01 | TWD 14,90 | -%1,97 | TWD 15,15 | TWD 15,15 | TWD 14,45 | 618,10K |
| 2026-06-30 | TWD 15,20 | -%0,98 | TWD 15,35 | TWD 15,35 | TWD 15,00 | 244,07K |
| 2026-06-29 | TWD 15,35 | -%0,65 | TWD 15,45 | TWD 15,65 | TWD 15,10 | 180,00K |
| 2026-06-26 | TWD 15,45 | -%1,28 | TWD 15,50 | TWD 15,50 | TWD 15,00 | 217,04K |
| 2026-06-25 | TWD 15,65 | -%1,88 | TWD 15,75 | TWD 15,75 | TWD 15,30 | 488,00K |
| 2026-06-24 | TWD 15,95 | %0,00 | TWD 15,85 | TWD 16,10 | TWD 15,75 | 95,10K |
| 2026-06-23 | TWD 15,95 | -%2,74 | TWD 16,40 | TWD 16,40 | TWD 15,55 | 809,25K |
| 2026-06-22 | TWD 16,40 | -%5,48 | TWD 17,40 | TWD 17,50 | TWD 16,30 | 1,03M |
| 2026-06-18 | TWD 17,35 | +%0,29 | TWD 17,40 | TWD 17,80 | TWD 17,20 | 269,00K |
| 2026-06-17 | TWD 17,30 | +%3,59 | TWD 16,70 | TWD 17,50 | TWD 16,65 | 241,00K |
| 2026-06-16 | TWD 16,70 | -%2,34 | TWD 17,10 | TWD 17,15 | TWD 16,65 | 436,30K |
| 2026-06-15 | TWD 17,10 | +%2,09 | TWD 16,35 | TWD 17,30 | TWD 15,90 | 476,28K |
| 2026-06-12 | TWD 16,75 | +%1,21 | TWD 15,40 | TWD 16,75 | TWD 15,40 | 642,03K |
| 2026-06-11 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 18,15 | TWD 15,95 | 2,07M |
| 2026-06-10 | TWD 16,50 | +%10,00 | TWD 14,95 | TWD 16,50 | TWD 14,90 | 3,35M |
| 2026-06-09 | TWD 15,00 | %0,00 | TWD 15,05 | TWD 15,10 | TWD 14,70 | 107,00K |
| 2026-06-08 | TWD 15,00 | -%1,32 | TWD 14,05 | TWD 15,20 | TWD 14,05 | 155,00K |
| 2026-06-05 | TWD 15,20 | +%0,66 | TWD 15,10 | TWD 15,40 | TWD 14,85 | 329,10K |
| 2026-06-04 | TWD 15,10 | -%0,98 | TWD 15,20 | TWD 15,60 | TWD 14,85 | 228,00K |
| 2026-06-03 | TWD 15,25 | +%5,90 | TWD 14,40 | TWD 15,40 | TWD 14,35 | 363,05K |
| 2026-06-02 | TWD 14,40 | -%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,20 | 118,00K |
| 2026-06-01 | TWD 14,45 | +%1,05 | TWD 14,25 | TWD 14,55 | TWD 14,05 | 358,00K |
| 2026-05-29 | TWD 14,30 | +%0,35 | TWD 14,30 | TWD 14,30 | TWD 13,90 | 455,34K |
| 2026-05-28 | TWD 14,25 | -%1,72 | TWD 14,40 | TWD 14,45 | TWD 14,15 | 193,01K |
| 2026-05-27 | TWD 14,50 | -%1,02 | TWD 14,70 | TWD 14,70 | TWD 14,40 | 178,00K |
| 2026-05-26 | TWD 14,65 | -%2,01 | TWD 14,65 | TWD 14,70 | TWD 14,35 | 433,22K |